Excelon Historical Data

XLON Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.213
+1.66%
$ -- $ 9,957
Aug 10, 2023 $ 0.21
+1.26%
$ -- $ 6,483
Aug 9, 2023 $ 0.207
+0.49%
$ -- $ 8,203
Aug 8, 2023 $ 0.206
-1.07%
$ -- $ 9,767
Aug 7, 2023 $ 0.209
-0.43%
$ -- $ 8,136
Aug 6, 2023 $ 0.21
+0.74%
$ -- $ 6,376
Aug 5, 2023 $ 0.209
+1.41%
$ -- $ 6,710
Aug 4, 2023 $ 0.206
-0.86%
$ -- $ 16,894
Aug 3, 2023 $ 0.208
+1.15%
$ -- $ 13,050
Aug 2, 2023 $ 0.206
+1.28%
$ -- $ 16,598
Aug 1, 2023 $ 0.203
+0.02%
$ -- $ 22,843
Jul 31, 2023 $ 0.203
-1.60%
$ -- $ 20,930
Jul 30, 2023 $ 0.206
+0.44%
$ -- $ 8,332
Jul 29, 2023 $ 0.205
+0.71%
$ -- $ 9,744
Jul 28, 2023 $ 0.203
-0.39%
$ -- $ 13,441
Jul 27, 2023 $ 0.203
+1.38%
$ -- $ 15,609
Jul 26, 2023 $ 0.201
+4.49%
$ -- $ 18,260
Jul 25, 2023 $ 0.192
-5.89%
$ -- $ 23,160
Jul 24, 2023 $ 0.204
-3.35%
$ -- $ 19,565
Jul 23, 2023 $ 0.211
+0.38%
$ -- $ 8,144
Jul 22, 2023 $ 0.21
+0.96%
$ -- $ 8,613
Jul 21, 2023 $ 0.208
+0.45%
$ -- $ 13,604
Jul 20, 2023 $ 0.207
-1.06%
$ -- $ 21,788
Jul 19, 2023 $ 0.209
-0.55%
$ -- $ 20,200
Jul 18, 2023 $ 0.21
+1.07%
$ -- $ 22,300
Jul 17, 2023 $ 0.207
-1.12%
$ -- $ 16,297
Jul 16, 2023 $ 0.209
+0.46%
$ -- $ 7,791
Jul 15, 2023 $ 0.209
-0.64%
$ -- $ 8,755
Jul 14, 2023 $ 0.21
-0.12%
$ -- $ 24,565
Jul 13, 2023 $ 0.21
+1.19%
$ -- $ 21,664
Jul 12, 2023 $ 0.208
-0.34%
$ -- $ 20,550
Jul 11, 2023 $ 0.209
+0.22%
$ -- $ 21,673
Jul 10, 2023 $ 0.209
+0.41%
$ -- $ 23,068
Jul 9, 2023 $ 0.209
+0.42%
$ -- $ 6,733
Jul 8, 2023 $ 0.208
-1.27%
$ -- $ 13,499
Jul 7, 2023 $ 0.21
+0.46%
$ -- $ 28,484
Jul 6, 2023 $ 0.208
-0.76%
$ -- $ 35,951
Jul 5, 2023 $ 0.21
+1.43%
$ -- $ 57,695
Jul 4, 2023 $ 0.207
-0.86%
$ -- $ 17,249
Jul 3, 2023 $ 0.208
+1.38%
$ -- $ 23,942
Jul 2, 2023 $ 0.206
+0.99%
$ -- $ 35,822
Jul 1, 2023 $ 0.203
-0.88%
$ -- $ 13,890
Jun 30, 2023 $ 0.205
-1.30%
$ -- $ 31,233
Jun 29, 2023 $ 0.208
+1.50%
$ -- $ 20,758
Jun 28, 2023 $ 0.204
-0.49%
$ -- $ 20,630
Jun 27, 2023 $ 0.206
+0.94%
$ -- $ 19,146
Jun 26, 2023 $ 0.204
-1.14%
$ -- $ 12,777
Jun 25, 2023 $ 0.205
+0.22%
$ -- $ 12,418
Jun 24, 2023 $ 0.205
+0.86%
$ -- $ 11,747
Jun 23, 2023 $ 0.203
-0.08%
$ -- $ 19,437