Excelon Historical Data

XLON Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.205
-1.31%
$ -- $ 26,570
May 29, 2023 $ 0.207
+0.19%
$ -- $ 21,322
May 28, 2023 $ 0.207
-2.59%
$ -- $ 13,076
May 27, 2023 $ 0.213
+2.67%
$ -- $ 11,567
May 26, 2023 $ 0.208
-0.22%
$ -- $ 20,958
May 25, 2023 $ 0.209
+0.10%
$ -- $ 21,454
May 24, 2023 $ 0.208
-1.22%
$ -- $ 26,307
May 23, 2023 $ 0.211
+0.76%
$ -- $ 19,533
May 22, 2023 $ 0.209
-0.61%
$ -- $ 10,595
May 21, 2023 $ 0.21
-1.77%
$ -- $ 10,626
May 20, 2023 $ 0.214
+2.47%
$ -- $ 16,592
May 19, 2023 $ 0.209
+0.14%
$ -- $ 23,260
May 18, 2023 $ 0.209
-0.14%
$ -- $ 26,981
May 17, 2023 $ 0.21
+0.39%
$ -- $ 25,152
May 16, 2023 $ 0.209
-0.57%
$ -- $ 22,946
May 15, 2023 $ 0.21
-2.31%
$ -- $ 24,366
May 14, 2023 $ 0.215
-0.36%
$ -- $ 8,461
May 13, 2023 $ 0.215
+3.85%
$ -- $ 13,609
May 12, 2023 $ 0.207
-0.52%
$ -- $ 40,510
May 11, 2023 $ 0.207
-0.03%
$ -- $ 27,122
May 10, 2023 $ 0.208
+0.27%
$ -- $ 34,217
May 9, 2023 $ 0.207
-0.32%
$ -- $ 17,939
May 8, 2023 $ 0.206
-2.34%
$ -- $ 21,187
May 7, 2023 $ 0.21
+1.10%
$ -- $ 10,631
May 6, 2023 $ 0.208
-0.35%
$ -- $ 11,026
May 5, 2023 $ 0.208
+0.37%
$ -- $ 21,798
May 4, 2023 $ 0.207
-0.80%
$ -- $ 26,582
May 3, 2023 $ 0.208
+0.02%
$ -- $ 26,039
May 2, 2023 $ 0.208
+0.62%
$ -- $ 40,056
May 1, 2023 $ 0.206
-1.70%
$ -- $ 18,147
Apr 30, 2023 $ 0.21
-0.30%
$ -- $ 8,190
Apr 29, 2023 $ 0.21
-0.11%
$ -- $ 15,084
Apr 28, 2023 $ 0.211
+0.58%
$ -- $ 26,747
Apr 27, 2023 $ 0.21
+0.25%
$ -- $ 38,813
Apr 26, 2023 $ 0.209
+0.08%
$ -- $ 40,694
Apr 25, 2023 $ 0.209
+0.20%
$ -- $ 26,820
Apr 24, 2023 $ 0.208
-1.56%
$ -- $ 27,297
Apr 23, 2023 $ 0.211
+0.30%
$ -- $ 35,064
Apr 22, 2023 $ 0.21
+2.21%
$ -- $ 36,305
Apr 21, 2023 $ 0.206
-0.45%
$ -- $ 24,535
Apr 20, 2023 $ 0.207
-1.21%
$ -- $ 23,999
Apr 19, 2023 $ 0.209
+0.57%
$ -- $ 26,693
Apr 18, 2023 $ 0.208
-0.22%
$ -- $ 31,218
Apr 17, 2023 $ 0.209
-0.77%
$ -- $ 14,217
Apr 16, 2023 $ 0.21
+0.07%
$ -- $ 21,491
Apr 15, 2023 $ 0.209
+0.34%
$ -- $ 46,284
Apr 14, 2023 $ 0.209
+0.61%
$ -- $ 60,034
Apr 13, 2023 $ 0.208
+0.11%
$ -- $ 23,069
Apr 12, 2023 $ 0.208
+0.36%
$ -- $ 28,897
Apr 11, 2023 $ 0.207
-0.28%
$ -- $ 22,027