Excelon Historical Data

XLON Page 22
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $0.214
-2.91%
$-- $15,900
Oct 2, 2023 $0.22
+1.37%
$-- $18,269
Oct 1, 2023 $0.217
+1.90%
$-- $7,459
Sep 30, 2023 $0.213
-0.72%
$-- $3,790
Sep 29, 2023 $0.214
-2.15%
$-- $16,483
Sep 28, 2023 $0.218
+1.92%
$-- $14,672
Sep 27, 2023 $0.215
+1.66%
$-- $23,160
Sep 26, 2023 $0.212
-0.84%
$-- $16,652
Sep 25, 2023 $0.213
-1.44%
$-- $21,153
Sep 24, 2023 $0.216
+0.91%
$-- $24,660
Sep 23, 2023 $0.215
+0.44%
$-- $7,502
Sep 22, 2023 $0.213
+0.55%
$-- $20,373
Sep 21, 2023 $0.212
-1.13%
$-- $18,371
Sep 20, 2023 $0.215
-1.04%
$-- $26,068
Sep 19, 2023 $0.216
-1.11%
$-- $21,402
Sep 18, 2023 $0.218
-0.09%
$-- $25,641
Sep 17, 2023 $0.218
+0.10%
$-- $15,390
Sep 16, 2023 $0.217
+1.68%
$-- $57,917
Sep 15, 2023 $0.214
-1.25%
$-- $15,870
Sep 14, 2023 $0.217
+1.33%
$-- $22,498
Sep 13, 2023 $0.214
+1.27%
$-- $19,639
Sep 12, 2023 $0.212
-0.28%
$-- $20,875
Sep 11, 2023 $0.212
-0.10%
$-- $23,887
Sep 10, 2023 $0.211
+0.55%
$-- $9,165
Sep 9, 2023 $0.211
+0.84%
$-- $19,166
Sep 8, 2023 $0.209
-0.57%
$-- $25,783
Sep 7, 2023 $0.211
+0.56%
$-- $17,566
Sep 6, 2023 $0.21
+0.14%
$-- $17,481
Sep 5, 2023 $0.21
-0.62%
$-- $17,153
Sep 4, 2023 $0.211
+0.34%
$-- $15,310
Sep 3, 2023 $0.21
+0.91%
$-- $8,077
Sep 2, 2023 $0.21
-1.03%
$-- $5,741
Sep 1, 2023 $0.212
+0.65%
$-- $14,945
Aug 31, 2023 $0.211
-1.75%
$-- $17,458
Aug 30, 2023 $0.214
+1.49%
$-- $13,724
Aug 29, 2023 $0.211
+1.18%
$-- $18,462
Aug 28, 2023 $0.207
-1.63%
$-- $15,662
Aug 27, 2023 $0.211
-0.23%
$-- $3,582
Aug 26, 2023 $0.21
+0.17%
$-- $5,008
Aug 25, 2023 $0.21
-1.07%
$-- $9,700
Aug 24, 2023 $0.212
+1.78%
$-- $12,918
Aug 23, 2023 $0.208
+0.74%
$-- $8,660
Aug 22, 2023 $0.207
-0.85%
$-- $8,644
Aug 21, 2023 $0.208
-1.45%
$-- $10,202
Aug 20, 2023 $0.21
-0.83%
$-- $25,327
Aug 19, 2023 $0.211
+0.64%
$-- $6,648
Aug 18, 2023 $0.21
+1.65%
$-- $13,963
Aug 17, 2023 $0.207
-1.80%
$-- $16,342
Aug 16, 2023 $0.212
-0.88%
$-- $13,983
Aug 15, 2023 $0.214
+1.03%
$-- $14,071