Excelon Historical Data

XLON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.173
+0.05%
$ -- $ 80,018
Mar 7, 9 PM $ 0.172
-0.44%
$ -- $ 84,715
Mar 7, 8 PM $ 0.173
+0.06%
$ -- $ 91,917
Mar 7, 7 PM $ 0.173
+0.08%
$ -- $ 96,413
Mar 7, 6 PM $ 0.173
-0.37%
$ -- $ 106,730
Mar 7, 5 PM $ 0.173
-0.03%
$ -- $ 116,513
Mar 7, 4 PM $ 0.173
+0.06%
$ -- $ 124,110
Mar 7, 3 PM $ 0.173
+0.01%
$ -- $ 133,649
Mar 7, 2 PM $ 0.173
-0.03%
$ -- $ 134,224
Mar 7, 1 PM $ 0.173
-0.06%
$ -- $ 132,865
Mar 7, 12 PM $ 0.173
+0.07%
$ -- $ 129,362
Mar 7, 11 AM $ 0.173
+0.09%
$ -- $ 127,086
Mar 7, 10 AM $ 0.173
+0.08%
$ -- $ 123,845
Mar 7, 9 AM $ 0.173
+0.03%
$ -- $ 125,158
Mar 7, 8 AM $ 0.173
-0.28%
$ -- $ 124,299
Mar 7, 7 AM $ 0.174
-0.11%
$ -- $ 126,257
Mar 7, 6 AM $ 0.174
+0.03%
$ -- $ 124,376
Mar 7, 5 AM $ 0.174
+0.00%
$ -- $ 122,133
Mar 7, 4 AM $ 0.174
-0.07%
$ -- $ 116,951
Mar 7, 3 AM $ 0.174
+0.16%
$ -- $ 114,721
Mar 7, 2 AM $ 0.174
-0.08%
$ -- $ 109,710
Mar 7, 1 AM $ 0.174
-0.06%
$ -- $ 107,263
Mar 7, 12 AM $ 0.174
+0.13%
$ -- $ 101,596
Mar 6, 11 PM $ 0.174
+0.01%
$ -- $ 96,273
Mar 6, 10 PM $ 0.174
+0.03%
$ -- $ 91,267
Mar 6, 9 PM $ 0.174
+0.02%
$ -- $ 85,959
Mar 6, 8 PM $ 0.174
-0.01%
$ -- $ 77,497
Mar 6, 7 PM $ 0.174
+0.02%
$ -- $ 72,278
Mar 6, 6 PM $ 0.174
+0.17%
$ -- $ 61,034
Mar 6, 5 PM $ 0.174
-0.12%
$ -- $ 48,980
Mar 6, 4 PM $ 0.174
-0.14%
$ -- $ 38,818
Mar 6, 3 PM $ 0.174
+0.05%
$ -- $ 28,187
Mar 6, 2 PM $ 0.174
-0.27%
$ -- $ 26,396
Mar 6, 1 PM $ 0.174
-0.27%
$ -- $ 28,291
Mar 6, 12 PM $ 0.175
-0.06%
$ -- $ 27,935
Mar 6, 11 AM $ 0.175
-0.27%
$ -- $ 25,279
Mar 6, 10 AM $ 0.175
+0.00%
$ -- $ 29,421
Mar 6, 9 AM $ 0.175
-0.25%
$ -- $ 26,620
Mar 6, 8 AM $ 0.176
-0.02%
$ -- $ 26,054
Mar 6, 7 AM $ 0.176
+0.03%
$ -- $ 20,355
Mar 6, 6 AM $ 0.176
-0.36%
$ -- $ 19,919
Mar 6, 5 AM $ 0.176
+0.05%
$ -- $ 20,692
Mar 6, 4 AM $ 0.176
-0.39%
$ -- $ 20,849
Mar 6, 3 AM $ 0.177
-0.24%
$ -- $ 20,846
Mar 6, 2 AM $ 0.177
+0.03%
$ -- $ 20,823
Mar 6, 1 AM $ 0.178
+0.10%
$ -- $ 20,975
Mar 6, 12 AM $ 0.177
-0.05%
$ -- $ 21,037
Mar 5, 11 PM $ 0.177
+0.03%
$ -- $ 21,249
Mar 5, 10 PM $ 0.177
-0.48%
$ -- $ 21,060
Mar 5, 9 PM $ 0.178
+0.05%
$ -- $ 20,882