Excelon Historical Data

XLON Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.175
-0.08%
$ -- $ 53,561
May 15, 9 PM $ 0.175
-0.21%
$ -- $ 54,268
May 15, 8 PM $ 0.176
+0.22%
$ -- $ 55,183
May 15, 7 PM $ 0.175
-0.03%
$ -- $ 56,418
May 15, 6 PM $ 0.175
-0.03%
$ -- $ 57,330
May 15, 5 PM $ 0.175
-0.16%
$ -- $ 59,659
May 15, 4 PM $ 0.175
-0.02%
$ -- $ 60,406
May 15, 3 PM $ 0.175
+0.01%
$ -- $ 62,431
May 15, 2 PM $ 0.175
-0.10%
$ -- $ 69,027
May 15, 1 PM $ 0.176
+0.44%
$ -- $ 72,477
May 15, 12 PM $ 0.175
+0.09%
$ -- $ 75,791
May 15, 11 AM $ 0.175
+0.08%
$ -- $ 77,743
May 15, 10 AM $ 0.175
+0.34%
$ -- $ 77,947
May 15, 9 AM $ 0.174
+0.18%
$ -- $ 78,285
May 15, 8 AM $ 0.174
-0.11%
$ -- $ 76,834
May 15, 7 AM $ 0.174
+0.59%
$ -- $ 76,231
May 15, 6 AM $ 0.173
-0.23%
$ -- $ 75,432
May 15, 5 AM $ 0.173
-0.17%
$ -- $ 75,746
May 15, 4 AM $ 0.174
+0.04%
$ -- $ 73,707
May 15, 3 AM $ 0.174
-0.04%
$ -- $ 73,577
May 15, 2 AM $ 0.173
-0.20%
$ -- $ 74,493
May 15, 1 AM $ 0.174
+0.28%
$ -- $ 74,582
May 15, 12 AM $ 0.174
+0.24%
$ -- $ 76,189
May 14, 11 PM $ 0.173
-0.11%
$ -- $ 79,470
May 14, 10 PM $ 0.174
+0.02%
$ -- $ 79,283
May 14, 9 PM $ 0.173
+0.00%
$ -- $ 78,492
May 14, 8 PM $ 0.174
+0.09%
$ -- $ 77,963
May 14, 7 PM $ 0.174
+0.38%
$ -- $ 76,614
May 14, 6 PM $ 0.173
-0.10%
$ -- $ 76,427
May 14, 5 PM $ 0.173
+0.05%
$ -- $ 76,463
May 14, 4 PM $ 0.173
-0.07%
$ -- $ 77,569
May 14, 3 PM $ 0.173
+0.07%
$ -- $ 76,409
May 14, 2 PM $ 0.173
+0.21%
$ -- $ 70,330
May 14, 1 PM $ 0.173
-0.08%
$ -- $ 66,591
May 14, 12 PM $ 0.173
-0.30%
$ -- $ 63,801
May 14, 11 AM $ 0.173
+0.44%
$ -- $ 62,060
May 14, 10 AM $ 0.173
+0.39%
$ -- $ 63,301
May 14, 9 AM $ 0.172
+0.16%
$ -- $ 65,077
May 14, 8 AM $ 0.171
-0.08%
$ -- $ 68,987
May 14, 7 AM $ 0.172
+0.56%
$ -- $ 67,912
May 14, 6 AM $ 0.171
-0.06%
$ -- $ 66,624
May 14, 5 AM $ 0.171
-0.24%
$ -- $ 66,214
May 14, 4 AM $ 0.171
+0.02%
$ -- $ 66,401
May 14, 3 AM $ 0.171
+0.15%
$ -- $ 68,470
May 14, 2 AM $ 0.171
-0.01%
$ -- $ 67,781
May 14, 1 AM $ 0.171
+0.21%
$ -- $ 67,606
May 14, 12 AM $ 0.171
+0.07%
$ -- $ 66,611
May 13, 11 PM $ 0.171
-0.08%
$ -- $ 61,960
May 13, 10 PM $ 0.171
+0.09%
$ -- $ 61,081
May 13, 9 PM $ 0.171
-0.14%
$ -- $ 61,284