Excelon Historical Data

XLON Page 22
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $0.173
-0.11%
$-- $15,353
Jul 12, 12 AM $0.173
-0.07%
$-- $14,498
Jul 11, 11 PM $0.173
-0.19%
$-- $13,023
Jul 11, 10 PM $0.173
-0.28%
$-- $12,000
Jul 11, 9 PM $0.174
-0.04%
$-- $11,556
Jul 11, 8 PM $0.174
+0.01%
$-- $11,671
Jul 11, 7 PM $0.174
-0.25%
$-- $11,725
Jul 11, 6 PM $0.174
-0.05%
$-- $11,499
Jul 11, 5 PM $0.174
+0.36%
$-- $11,962
Jul 11, 4 PM $0.174
+0.29%
$-- $11,654
Jul 11, 3 PM $0.174
-0.14%
$-- $11,569
Jul 11, 2 PM $0.174
-0.39%
$-- $10,597
Jul 11, 1 PM $0.175
-0.08%
$-- $10,127
Jul 11, 12 PM $0.175
-0.09%
$-- $10,043
Jul 11, 11 AM $0.175
-0.05%
$-- $10,324
Jul 11, 10 AM $0.175
+0.07%
$-- $10,532
Jul 11, 9 AM $0.175
-0.30%
$-- $10,757
Jul 11, 8 AM $0.175
+0.00%
$-- $13,703
Jul 11, 7 AM $0.175
-0.04%
$-- $14,325
Jul 11, 6 AM $0.176
+0.17%
$-- $14,257
Jul 11, 5 AM $0.176
+0.14%
$-- $13,971
Jul 11, 4 AM $0.175
+0.06%
$-- $14,029
Jul 11, 3 AM $0.175
+0.03%
$-- $14,161
Jul 11, 2 AM $0.175
+0.08%
$-- $14,347
Jul 11, 1 AM $0.175
-0.21%
$-- $14,938
Jul 11, 12 AM $0.176
+0.05%
$-- $15,503
Jul 10, 11 PM $0.175
+0.00%
$-- $15,611
Jul 10, 10 PM $0.175
+0.12%
$-- $15,510
Jul 10, 9 PM $0.175
-0.24%
$-- $15,642
Jul 10, 8 PM $0.175
+0.00%
$-- $15,853
Jul 10, 7 PM $0.175
+0.09%
$-- $15,901
Jul 10, 6 PM $0.176
+0.02%
$-- $15,863
Jul 10, 5 PM $0.176
+0.27%
$-- $15,563
Jul 10, 4 PM $0.176
-0.01%
$-- $15,803
Jul 10, 3 PM $0.176
-0.08%
$-- $16,104
Jul 10, 2 PM $0.176
-0.57%
$-- $16,238
Jul 10, 1 PM $0.177
-0.34%
$-- $19,352
Jul 10, 12 PM $0.177
+0.33%
$-- $22,705
Jul 10, 11 AM $0.177
+0.27%
$-- $22,559
Jul 10, 10 AM $0.177
-0.02%
$-- $22,550
Jul 10, 9 AM $0.176
+0.29%
$-- $22,424
Jul 10, 8 AM $0.176
-0.08%
$-- $19,621
Jul 10, 7 AM $0.176
+0.48%
$-- $19,627
Jul 10, 6 AM $0.176
-0.11%
$-- $19,658
Jul 10, 5 AM $0.175
+0.34%
$-- $20,571
Jul 10, 4 AM $0.175
-0.06%
$-- $21,449
Jul 10, 3 AM $0.175
-0.29%
$-- $21,411
Jul 10, 2 AM $0.175
-0.07%
$-- $21,370
Jul 10, 1 AM $0.175
-0.27%
$-- $20,767
Jul 10, 12 AM $0.175
-0.03%
$-- $20,570