Excelon Historical Data

XLON Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.204
-0.59%
$ -- $ 24,664
Jun 21, 2023 $ 0.205
+2.24%
$ -- $ 29,961
Jun 20, 2023 $ 0.201
-1.62%
$ -- $ 21,641
Jun 19, 2023 $ 0.205
+1.40%
$ -- $ 21,112
Jun 18, 2023 $ 0.203
-1.80%
$ -- $ 33,668
Jun 17, 2023 $ 0.206
+0.12%
$ -- $ 11,818
Jun 16, 2023 $ 0.205
+1.46%
$ -- $ 23,247
Jun 15, 2023 $ 0.203
+0.25%
$ -- $ 23,652
Jun 14, 2023 $ 0.202
-1.38%
$ -- $ 29,415
Jun 13, 2023 $ 0.205
+0.35%
$ -- $ 30,131
Jun 12, 2023 $ 0.204
+0.04%
$ -- $ 20,707
Jun 11, 2023 $ 0.204
+0.70%
$ -- $ 13,242
Jun 10, 2023 $ 0.202
-1.16%
$ -- $ 28,075
Jun 9, 2023 $ 0.204
-0.20%
$ -- $ 26,254
Jun 8, 2023 $ 0.204
-0.47%
$ -- $ 25,864
Jun 7, 2023 $ 0.204
+0.25%
$ -- $ 29,773
Jun 6, 2023 $ 0.204
+1.36%
$ -- $ 22,161
Jun 5, 2023 $ 0.202
+5.77%
$ -- $ 18,915
Jun 4, 2023 $ 0.192
-7.98%
$ -- $ 19,253
Jun 3, 2023 $ 0.208
+0.29%
$ -- $ 44,186
Jun 2, 2023 $ 0.208
+1.07%
$ -- $ 28,953
Jun 1, 2023 $ 0.206
-0.39%
$ -- $ 24,273
May 31, 2023 $ 0.207
+1.37%
$ -- $ 50,335
May 30, 2023 $ 0.205
-1.31%
$ -- $ 26,570
May 29, 2023 $ 0.207
+0.19%
$ -- $ 21,322
May 28, 2023 $ 0.207
-2.59%
$ -- $ 13,076
May 27, 2023 $ 0.213
+2.67%
$ -- $ 11,567
May 26, 2023 $ 0.208
-0.22%
$ -- $ 20,958
May 25, 2023 $ 0.209
+0.10%
$ -- $ 21,454
May 24, 2023 $ 0.208
-1.22%
$ -- $ 26,307
May 23, 2023 $ 0.211
+0.76%
$ -- $ 19,533
May 22, 2023 $ 0.209
-0.61%
$ -- $ 10,595
May 21, 2023 $ 0.21
-1.77%
$ -- $ 10,626
May 20, 2023 $ 0.214
+2.47%
$ -- $ 16,592
May 19, 2023 $ 0.209
+0.14%
$ -- $ 23,260
May 18, 2023 $ 0.209
-0.14%
$ -- $ 26,981
May 17, 2023 $ 0.21
+0.39%
$ -- $ 25,152
May 16, 2023 $ 0.209
-0.57%
$ -- $ 22,946
May 15, 2023 $ 0.21
-2.31%
$ -- $ 24,366
May 14, 2023 $ 0.215
-0.36%
$ -- $ 8,461
May 13, 2023 $ 0.215
+3.85%
$ -- $ 13,609
May 12, 2023 $ 0.207
-0.52%
$ -- $ 40,510
May 11, 2023 $ 0.207
-0.03%
$ -- $ 27,122
May 10, 2023 $ 0.208
+0.27%
$ -- $ 34,217
May 9, 2023 $ 0.207
-0.32%
$ -- $ 17,939
May 8, 2023 $ 0.206
-2.34%
$ -- $ 21,187
May 7, 2023 $ 0.21
+1.10%
$ -- $ 10,631
May 6, 2023 $ 0.208
-0.35%
$ -- $ 11,026
May 5, 2023 $ 0.208
+0.37%
$ -- $ 21,798
May 4, 2023 $ 0.207
-0.80%
$ -- $ 26,582