Excelon Historical Data

XLON Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.171
-0.14%
$ -- $ 61,284
May 13, 8 PM $ 0.171
+0.04%
$ -- $ 61,933
May 13, 7 PM $ 0.171
+0.13%
$ -- $ 62,049
May 13, 6 PM $ 0.171
+0.57%
$ -- $ 61,281
May 13, 5 PM $ 0.17
-0.14%
$ -- $ 58,457
May 13, 4 PM $ 0.171
-0.09%
$ -- $ 56,191
May 13, 3 PM $ 0.17
-0.31%
$ -- $ 54,439
May 13, 2 PM $ 0.17
+0.11%
$ -- $ 53,339
May 13, 1 PM $ 0.17
+0.15%
$ -- $ 52,052
May 13, 12 PM $ 0.17
-0.22%
$ -- $ 51,241
May 13, 11 AM $ 0.171
-0.13%
$ -- $ 50,921
May 13, 10 AM $ 0.171
+0.04%
$ -- $ 49,730
May 13, 9 AM $ 0.172
-0.28%
$ -- $ 46,925
May 13, 8 AM $ 0.172
-0.16%
$ -- $ 42,726
May 13, 7 AM $ 0.172
-0.53%
$ -- $ 44,276
May 13, 6 AM $ 0.173
-0.22%
$ -- $ 44,764
May 13, 5 AM $ 0.173
-0.25%
$ -- $ 44,603
May 13, 4 AM $ 0.173
-0.12%
$ -- $ 43,413
May 13, 3 AM $ 0.173
+0.15%
$ -- $ 40,454
May 13, 2 AM $ 0.173
+0.09%
$ -- $ 39,516
May 13, 1 AM $ 0.173
+0.04%
$ -- $ 39,380
May 13, 12 AM $ 0.173
-0.18%
$ -- $ 38,149
May 12, 11 PM $ 0.174
+0.00%
$ -- $ 38,176
May 12, 10 PM $ 0.174
+0.25%
$ -- $ 38,075
May 12, 9 PM $ 0.174
+0.31%
$ -- $ 38,319
May 12, 8 PM $ 0.173
-0.16%
$ -- $ 37,562
May 12, 7 PM $ 0.173
-0.14%
$ -- $ 37,897
May 12, 6 PM $ 0.174
+0.18%
$ -- $ 37,826
May 12, 5 PM $ 0.173
-0.27%
$ -- $ 39,261
May 12, 4 PM $ 0.174
+0.09%
$ -- $ 40,878
May 12, 3 PM $ 0.174
-0.34%
$ -- $ 41,119
May 12, 2 PM $ 0.174
-0.20%
$ -- $ 41,778
May 12, 1 PM $ 0.174
-0.23%
$ -- $ 42,168
May 12, 12 PM $ 0.174
-0.44%
$ -- $ 42,061
May 12, 11 AM $ 0.175
-0.34%
$ -- $ 40,681
May 12, 10 AM $ 0.175
+0.12%
$ -- $ 40,171
May 12, 9 AM $ 0.175
+0.00%
$ -- $ 40,355
May 12, 8 AM $ 0.176
+0.02%
$ -- $ 40,168
May 12, 7 AM $ 0.176
-0.23%
$ -- $ 38,862
May 12, 6 AM $ 0.177
-0.10%
$ -- $ 40,100
May 12, 5 AM $ 0.176
-0.22%
$ -- $ 39,685
May 12, 4 AM $ 0.176
-0.11%
$ -- $ 39,401
May 12, 3 AM $ 0.177
+0.18%
$ -- $ 40,693
May 12, 2 AM $ 0.176
+0.08%
$ -- $ 41,917
May 12, 1 AM $ 0.176
+0.00%
$ -- $ 42,309
May 12, 12 AM $ 0.176
+0.11%
$ -- $ 42,599
May 11, 11 PM $ 0.176
+0.00%
$ -- $ 45,350
May 11, 10 PM $ 0.176
+0.07%
$ -- $ 50,419
May 11, 9 PM $ 0.176
+0.09%
$ -- $ 51,968
May 11, 8 PM $ 0.176
-0.22%
$ -- $ 52,978