Excelon Historical Data

XLON Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.175
+0.09%
$-- $15,901
Jul 10, 6 PM $0.176
+0.02%
$-- $15,863
Jul 10, 5 PM $0.176
+0.27%
$-- $15,563
Jul 10, 4 PM $0.176
-0.01%
$-- $15,803
Jul 10, 3 PM $0.176
-0.08%
$-- $16,104
Jul 10, 2 PM $0.176
-0.57%
$-- $16,238
Jul 10, 1 PM $0.177
-0.34%
$-- $19,352
Jul 10, 12 PM $0.177
+0.33%
$-- $22,705
Jul 10, 11 AM $0.177
+0.27%
$-- $22,559
Jul 10, 10 AM $0.177
-0.02%
$-- $22,550
Jul 10, 9 AM $0.176
+0.29%
$-- $22,424
Jul 10, 8 AM $0.176
-0.08%
$-- $19,621
Jul 10, 7 AM $0.176
+0.48%
$-- $19,627
Jul 10, 6 AM $0.176
-0.11%
$-- $19,658
Jul 10, 5 AM $0.175
+0.34%
$-- $20,571
Jul 10, 4 AM $0.175
-0.06%
$-- $21,449
Jul 10, 3 AM $0.175
-0.29%
$-- $21,411
Jul 10, 2 AM $0.175
-0.07%
$-- $21,370
Jul 10, 1 AM $0.175
-0.27%
$-- $20,767
Jul 10, 12 AM $0.175
-0.03%
$-- $20,570
Jul 9, 11 PM $0.175
-0.25%
$-- $20,353
Jul 9, 10 PM $0.175
-0.19%
$-- $20,549
Jul 9, 9 PM $0.175
-0.26%
$-- $20,427
Jul 9, 8 PM $0.175
+0.12%
$-- $20,486
Jul 9, 7 PM $0.175
+0.11%
$-- $20,716
Jul 9, 6 PM $0.174
-0.04%
$-- $20,545
Jul 9, 5 PM $0.174
-0.06%
$-- $20,745
Jul 9, 4 PM $0.175
+0.10%
$-- $20,871
Jul 9, 3 PM $0.175
+0.15%
$-- $20,866
Jul 9, 2 PM $0.174
-0.06%
$-- $20,799
Jul 9, 1 PM $0.174
-0.60%
$-- $18,642
Jul 9, 12 PM $0.176
+0.18%
$-- $19,341
Jul 9, 11 AM $0.175
-0.36%
$-- $19,231
Jul 9, 10 AM $0.176
+0.04%
$-- $19,311
Jul 9, 9 AM $0.176
-0.06%
$-- $19,379
Jul 9, 8 AM $0.176
-0.39%
$-- $20,096
Jul 9, 7 AM $0.177
-0.10%
$-- $20,076
Jul 9, 6 AM $0.177
-0.28%
$-- $20,371
Jul 9, 5 AM $0.177
-0.33%
$-- $20,872
Jul 9, 4 AM $0.178
+0.27%
$-- $20,098
Jul 9, 3 AM $0.178
+0.08%
$-- $20,426
Jul 9, 2 AM $0.177
+0.19%
$-- $21,011
Jul 9, 1 AM $0.177
-0.07%
$-- $21,693
Jul 9, 12 AM $0.177
-0.04%
$-- $21,843
Jul 8, 11 PM $0.178
-0.06%
$-- $22,090
Jul 8, 10 PM $0.177
-0.36%
$-- $22,052
Jul 8, 9 PM $0.177
-0.29%
$-- $22,231
Jul 8, 8 PM $0.178
-0.13%
$-- $22,243
Jul 8, 7 PM $0.178
-0.19%
$-- $21,865
Jul 8, 6 PM $0.178
+0.25%
$-- $21,972