Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Excelon Historical Data

XLON Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2023 $0.208
-0.76%
$-- $35,951
Jul 5, 2023 $0.21
+1.43%
$-- $57,695
Jul 4, 2023 $0.207
-0.86%
$-- $17,249
Jul 3, 2023 $0.208
+1.38%
$-- $23,942
Jul 2, 2023 $0.206
+0.99%
$-- $35,822
Jul 1, 2023 $0.203
-0.88%
$-- $13,890
Jun 30, 2023 $0.205
-1.30%
$-- $31,233
Jun 29, 2023 $0.208
+1.50%
$-- $20,758
Jun 28, 2023 $0.204
-0.49%
$-- $20,630
Jun 27, 2023 $0.206
+0.94%
$-- $19,146
Jun 26, 2023 $0.204
-1.14%
$-- $12,777
Jun 25, 2023 $0.205
+0.22%
$-- $12,418
Jun 24, 2023 $0.205
+0.86%
$-- $11,747
Jun 23, 2023 $0.203
-0.08%
$-- $19,437
Jun 22, 2023 $0.204
-0.59%
$-- $24,664
Jun 21, 2023 $0.205
+2.24%
$-- $29,961
Jun 20, 2023 $0.201
-1.62%
$-- $21,641
Jun 19, 2023 $0.205
+1.40%
$-- $21,112
Jun 18, 2023 $0.203
-1.80%
$-- $33,668
Jun 17, 2023 $0.206
+0.12%
$-- $11,818
Jun 16, 2023 $0.205
+1.46%
$-- $23,247
Jun 15, 2023 $0.203
+0.25%
$-- $23,652
Jun 14, 2023 $0.202
-1.38%
$-- $29,415
Jun 13, 2023 $0.205
+0.35%
$-- $30,131
Jun 12, 2023 $0.204
+0.04%
$-- $20,707
Jun 11, 2023 $0.204
+0.70%
$-- $13,242
Jun 10, 2023 $0.202
-1.16%
$-- $28,075
Jun 9, 2023 $0.204
-0.20%
$-- $26,254
Jun 8, 2023 $0.204
-0.47%
$-- $25,864
Jun 7, 2023 $0.204
+0.25%
$-- $29,773
Jun 6, 2023 $0.204
+1.36%
$-- $22,161
Jun 5, 2023 $0.202
+5.77%
$-- $18,915
Jun 4, 2023 $0.192
-7.98%
$-- $19,253
Jun 3, 2023 $0.208
+0.29%
$-- $44,186
Jun 2, 2023 $0.208
+1.07%
$-- $28,953
Jun 1, 2023 $0.206
-0.39%
$-- $24,273
May 31, 2023 $0.207
+1.37%
$-- $50,335
May 30, 2023 $0.205
-1.31%
$-- $26,570
May 29, 2023 $0.207
+0.19%
$-- $21,322
May 28, 2023 $0.207
-2.59%
$-- $13,076
May 27, 2023 $0.213
+2.67%
$-- $11,567
May 26, 2023 $0.208
-0.22%
$-- $20,958
May 25, 2023 $0.209
+0.10%
$-- $21,454
May 24, 2023 $0.208
-1.22%
$-- $26,307
May 23, 2023 $0.211
+0.76%
$-- $19,533
May 22, 2023 $0.209
-0.61%
$-- $10,595
May 21, 2023 $0.21
-1.77%
$-- $10,626
May 20, 2023 $0.214
+2.47%
$-- $16,592
May 19, 2023 $0.209
+0.14%
$-- $23,260
May 18, 2023 $0.209
-0.14%
$-- $26,981