Excelon Historical Data

XLON Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.176
+0.09%
$ -- $ 51,968
May 11, 8 PM $ 0.176
-0.22%
$ -- $ 52,978
May 11, 7 PM $ 0.176
+0.41%
$ -- $ 54,254
May 11, 6 PM $ 0.175
-0.05%
$ -- $ 53,747
May 11, 5 PM $ 0.175
-0.05%
$ -- $ 53,315
May 11, 4 PM $ 0.176
+0.16%
$ -- $ 53,562
May 11, 3 PM $ 0.175
-0.06%
$ -- $ 54,301
May 11, 2 PM $ 0.175
-0.07%
$ -- $ 53,786
May 11, 1 PM $ 0.175
-0.12%
$ -- $ 53,348
May 11, 12 PM $ 0.176
+0.25%
$ -- $ 53,690
May 11, 11 AM $ 0.175
+0.16%
$ -- $ 53,068
May 11, 10 AM $ 0.175
-0.28%
$ -- $ 53,219
May 11, 9 AM $ 0.175
+0.03%
$ -- $ 53,479
May 11, 8 AM $ 0.174
-0.08%
$ -- $ 53,478
May 11, 7 AM $ 0.175
+0.26%
$ -- $ 52,020
May 11, 6 AM $ 0.174
+0.23%
$ -- $ 49,043
May 11, 5 AM $ 0.173
-0.16%
$ -- $ 47,829
May 11, 4 AM $ 0.173
-0.19%
$ -- $ 46,831
May 11, 3 AM $ 0.173
+0.04%
$ -- $ 44,588
May 11, 2 AM $ 0.173
-0.04%
$ -- $ 42,924
May 11, 1 AM $ 0.173
-0.13%
$ -- $ 41,730
May 11, 12 AM $ 0.174
-0.06%
$ -- $ 40,214
May 10, 11 PM $ 0.173
-0.06%
$ -- $ 36,978
May 10, 10 PM $ 0.173
+0.09%
$ -- $ 31,265
May 10, 9 PM $ 0.173
-0.08%
$ -- $ 28,367
May 10, 8 PM $ 0.173
+0.14%
$ -- $ 26,538
May 10, 7 PM $ 0.173
+0.25%
$ -- $ 24,349
May 10, 6 PM $ 0.173
-0.15%
$ -- $ 23,339
May 10, 5 PM $ 0.173
-0.05%
$ -- $ 21,645
May 10, 4 PM $ 0.173
+0.22%
$ -- $ 19,717
May 10, 3 PM $ 0.173
+0.21%
$ -- $ 18,479
May 10, 2 PM $ 0.172
-0.02%
$ -- $ 18,304
May 10, 1 PM $ 0.173
-0.03%
$ -- $ 18,429
May 10, 12 PM $ 0.172
-0.14%
$ -- $ 18,137
May 10, 11 AM $ 0.173
+0.22%
$ -- $ 18,152
May 10, 10 AM $ 0.172
+0.17%
$ -- $ 17,486
May 10, 9 AM $ 0.172
-0.24%
$ -- $ 16,906
May 10, 8 AM $ 0.172
+0.18%
$ -- $ 16,700
May 10, 7 AM $ 0.172
+0.27%
$ -- $ 16,814
May 10, 6 AM $ 0.171
-0.25%
$ -- $ 18,110
May 10, 5 AM $ 0.171
+0.12%
$ -- $ 19,729
May 10, 4 AM $ 0.171
+0.16%
$ -- $ 20,849
May 10, 3 AM $ 0.171
-0.28%
$ -- $ 21,910
May 10, 2 AM $ 0.172
-0.05%
$ -- $ 22,328
May 10, 1 AM $ 0.172
+0.08%
$ -- $ 23,392
May 10, 12 AM $ 0.172
-0.11%
$ -- $ 24,236
May 9, 11 PM $ 0.172
+0.24%
$ -- $ 24,814
May 9, 10 PM $ 0.171
-0.36%
$ -- $ 25,136
May 9, 9 PM $ 0.171
-0.09%
$ -- $ 25,888
May 9, 8 PM $ 0.171
-0.34%
$ -- $ 26,456