Excelon Historical Data

XLON Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $0.178
+0.25%
$-- $21,972
Jul 8, 5 PM $0.178
+0.00%
$-- $21,940
Jul 8, 4 PM $0.178
+0.14%
$-- $21,787
Jul 8, 3 PM $0.178
-0.16%
$-- $21,785
Jul 8, 2 PM $0.177
-0.01%
$-- $22,788
Jul 8, 1 PM $0.177
+0.76%
$-- $21,963
Jul 8, 12 PM $0.176
+0.09%
$-- $18,113
Jul 8, 11 AM $0.175
+0.19%
$-- $19,935
Jul 8, 10 AM $0.175
-0.05%
$-- $23,339
Jul 8, 9 AM $0.175
+0.38%
$-- $23,804
Jul 8, 8 AM $0.174
+0.15%
$-- $23,404
Jul 8, 7 AM $0.174
+0.28%
$-- $28,362
Jul 8, 6 AM $0.174
+0.30%
$-- $28,343
Jul 8, 5 AM $0.174
-0.25%
$-- $27,535
Jul 8, 4 AM $0.174
+0.05%
$-- $28,004
Jul 8, 3 AM $0.174
-0.12%
$-- $28,210
Jul 8, 2 AM $0.174
-0.10%
$-- $28,075
Jul 8, 1 AM $0.174
-0.11%
$-- $27,691
Jul 8, 12 AM $0.174
+0.35%
$-- $27,991
Jul 7, 11 PM $0.174
-0.21%
$-- $28,073
Jul 7, 10 PM $0.174
-0.09%
$-- $28,382
Jul 7, 9 PM $0.174
+0.15%
$-- $28,557
Jul 7, 8 PM $0.174
+0.21%
$-- $29,106
Jul 7, 7 PM $0.174
+0.15%
$-- $29,066
Jul 7, 6 PM $0.173
+0.05%
$-- $29,216
Jul 7, 5 PM $0.174
+0.01%
$-- $29,098
Jul 7, 4 PM $0.173
+0.08%
$-- $29,337
Jul 7, 3 PM $0.173
+2.37%
$-- $29,493
Jul 7, 2 PM $0.174
+0.19%
$-- $29,262
Jul 7, 1 PM $0.174
-0.22%
$-- $30,369
Jul 7, 12 PM $0.174
+0.21%
$-- $30,963
Jul 7, 11 AM $0.174
-0.36%
$-- $30,160
Jul 7, 10 AM $0.174
-0.38%
$-- $26,601
Jul 7, 9 AM $0.175
-0.19%
$-- $26,100
Jul 7, 8 AM $0.175
-0.41%
$-- $25,895
Jul 7, 7 AM $0.176
-0.08%
$-- $23,205
Jul 7, 6 AM $0.176
+0.11%
$-- $24,357
Jul 7, 5 AM $0.177
+0.04%
$-- $23,647
Jul 7, 4 AM $0.177
-0.14%
$-- $23,628
Jul 7, 3 AM $0.177
-0.19%
$-- $22,965
Jul 7, 2 AM $0.177
+0.08%
$-- $22,901
Jul 7, 1 AM $0.177
+0.16%
$-- $22,886
Jul 7, 12 AM $0.177
+0.19%
$-- $22,575
Jul 6, 11 PM $0.177
-0.01%
$-- $22,965
Jul 6, 10 PM $0.177
+0.27%
$-- $23,330
Jul 6, 9 PM $0.177
+0.11%
$-- $23,593
Jul 6, 8 PM $0.177
+0.35%
$-- $23,055
Jul 6, 7 PM $0.177
-0.12%
$-- $23,133
Jul 6, 6 PM $0.177
+0.20%
$-- $22,931
Jul 6, 5 PM $0.176
+0.28%
$-- $22,679