Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Excelon Historical Data

XLON Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2023 $0.21
+0.39%
$-- $25,152
May 16, 2023 $0.209
-0.57%
$-- $22,946
May 15, 2023 $0.21
-2.31%
$-- $24,366
May 14, 2023 $0.215
-0.36%
$-- $8,461
May 13, 2023 $0.215
+3.85%
$-- $13,609
May 12, 2023 $0.207
-0.52%
$-- $40,510
May 11, 2023 $0.207
-0.03%
$-- $27,122
May 10, 2023 $0.208
+0.27%
$-- $34,217
May 9, 2023 $0.207
-0.32%
$-- $17,939
May 8, 2023 $0.206
-2.34%
$-- $21,187
May 7, 2023 $0.21
+1.10%
$-- $10,631
May 6, 2023 $0.208
-0.35%
$-- $11,026
May 5, 2023 $0.208
+0.37%
$-- $21,798
May 4, 2023 $0.207
-0.80%
$-- $26,582
May 3, 2023 $0.208
+0.02%
$-- $26,039
May 2, 2023 $0.208
+0.62%
$-- $40,056
May 1, 2023 $0.206
-1.70%
$-- $18,147
Apr 30, 2023 $0.21
-0.30%
$-- $8,190
Apr 29, 2023 $0.21
-0.11%
$-- $15,084
Apr 28, 2023 $0.211
+0.58%
$-- $26,747
Apr 27, 2023 $0.21
+0.25%
$-- $38,813
Apr 26, 2023 $0.209
+0.08%
$-- $40,694
Apr 25, 2023 $0.209
+0.20%
$-- $26,820
Apr 24, 2023 $0.208
-1.56%
$-- $27,297
Apr 23, 2023 $0.211
+0.30%
$-- $35,064
Apr 22, 2023 $0.21
+2.21%
$-- $36,305
Apr 21, 2023 $0.206
-0.45%
$-- $24,535
Apr 20, 2023 $0.207
-1.21%
$-- $23,999
Apr 19, 2023 $0.209
+0.57%
$-- $26,693
Apr 18, 2023 $0.208
-0.22%
$-- $31,218
Apr 17, 2023 $0.209
-0.77%
$-- $14,217
Apr 16, 2023 $0.21
+0.07%
$-- $21,491
Apr 15, 2023 $0.209
+0.34%
$-- $46,284
Apr 14, 2023 $0.209
+0.61%
$-- $60,034
Apr 13, 2023 $0.208
+0.11%
$-- $23,069
Apr 12, 2023 $0.208
+0.36%
$-- $28,897
Apr 11, 2023 $0.207
-0.28%
$-- $22,027
Apr 10, 2023 $0.208
-0.56%
$-- $35,418
Apr 9, 2023 $0.209
+0.26%
$-- $27,704
Apr 8, 2023 $0.209
+0.48%
$-- $35,301
Apr 7, 2023 $0.208
+1.14%
$-- $34,932
Download