Excelon Historical Data

XLON Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $0.208
-0.35%
$-- $11,026
May 5, 2023 $0.208
+0.37%
$-- $21,798
May 4, 2023 $0.207
-0.80%
$-- $26,582
May 3, 2023 $0.208
+0.02%
$-- $26,039
May 2, 2023 $0.208
+0.62%
$-- $40,056
May 1, 2023 $0.206
-1.70%
$-- $18,147
Apr 30, 2023 $0.21
-0.30%
$-- $8,190
Apr 29, 2023 $0.21
-0.11%
$-- $15,084
Apr 28, 2023 $0.211
+0.58%
$-- $26,747
Apr 27, 2023 $0.21
+0.25%
$-- $38,813
Apr 26, 2023 $0.209
+0.08%
$-- $40,694
Apr 25, 2023 $0.209
+0.20%
$-- $26,820
Apr 24, 2023 $0.208
-1.56%
$-- $27,297
Apr 23, 2023 $0.211
+0.30%
$-- $35,064
Apr 22, 2023 $0.21
+2.21%
$-- $36,305
Apr 21, 2023 $0.206
-0.45%
$-- $24,535
Apr 20, 2023 $0.207
-1.21%
$-- $23,999
Apr 19, 2023 $0.209
+0.57%
$-- $26,693
Apr 18, 2023 $0.208
-0.22%
$-- $31,218
Apr 17, 2023 $0.209
-0.77%
$-- $14,217
Apr 16, 2023 $0.21
+0.07%
$-- $21,491
Apr 15, 2023 $0.209
+0.34%
$-- $46,284
Apr 14, 2023 $0.209
+0.61%
$-- $60,034
Apr 13, 2023 $0.208
+0.11%
$-- $23,069
Apr 12, 2023 $0.208
+0.36%
$-- $28,897
Apr 11, 2023 $0.207
-0.28%
$-- $22,027
Apr 10, 2023 $0.208
-0.56%
$-- $35,418
Apr 9, 2023 $0.209
+0.26%
$-- $27,704
Apr 8, 2023 $0.209
+0.48%
$-- $35,301
Apr 7, 2023 $0.208
+1.14%
$-- $34,932
Download