Excelon Historical Data

XLON Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $0.176
+0.28%
$-- $22,679
Jul 6, 4 PM $0.176
-0.19%
$-- $22,371
Jul 6, 3 PM $0.176
-0.30%
$-- $22,187
Jul 6, 2 PM $0.176
-0.22%
$-- $21,914
Jul 6, 1 PM $0.176
+0.26%
$-- $20,908
Jul 6, 12 PM $0.175
-0.06%
$-- $20,428
Jul 6, 11 AM $0.175
+0.26%
$-- $19,756
Jul 6, 10 AM $0.175
-0.06%
$-- $19,616
Jul 6, 9 AM $0.175
+0.40%
$-- $19,585
Jul 6, 8 AM $0.174
-0.02%
$-- $19,322
Jul 6, 7 AM $0.174
+0.06%
$-- $16,456
Jul 6, 6 AM $0.174
-0.19%
$-- $14,859
Jul 6, 5 AM $0.174
+0.11%
$-- $14,768
Jul 6, 4 AM $0.173
-0.23%
$-- $14,588
Jul 6, 3 AM $0.173
-0.12%
$-- $15,372
Jul 6, 2 AM $0.173
-0.09%
$-- $15,589
Jul 6, 1 AM $0.173
+0.10%
$-- $16,398
Jul 6, 12 AM $0.173
-0.17%
$-- $16,956
Jul 5, 11 PM $0.173
-0.04%
$-- $16,798
Jul 5, 10 PM $0.173
+0.42%
$-- $16,237
Jul 5, 9 PM $0.173
-0.05%
$-- $15,620
Jul 5, 8 PM $0.173
+0.01%
$-- $15,745
Jul 5, 7 PM $0.173
-0.02%
$-- $15,947
Jul 5, 6 PM $0.173
+0.12%
$-- $16,342
Jul 5, 5 PM $0.172
-0.25%
$-- $16,697
Jul 5, 4 PM $0.172
-0.18%
$-- $16,651
Jul 5, 3 PM $0.173
-0.05%
$-- $17,046
Jul 5, 2 PM $0.173
+0.17%
$-- $17,911
Jul 5, 1 PM $0.173
+0.28%
$-- $17,901
Jul 5, 12 PM $0.173
+0.18%
$-- $17,750
Jul 5, 11 AM $0.173
+0.05%
$-- $18,587
Jul 5, 10 AM $0.173
+0.18%
$-- $18,865
Jul 5, 9 AM $0.173
-0.04%
$-- $18,753
Jul 5, 8 AM $0.173
-0.08%
$-- $19,492
Jul 5, 7 AM $0.173
+0.45%
$-- $19,754
Jul 5, 6 AM $0.172
-0.14%
$-- $20,108
Jul 5, 5 AM $0.172
-0.25%
$-- $20,774
Jul 5, 4 AM $0.172
-0.09%
$-- $21,044
Jul 5, 3 AM $0.172
-0.07%
$-- $21,016
Jul 5, 2 AM $0.172
+0.22%
$-- $20,925
Jul 5, 1 AM $0.172
-0.05%
$-- $20,760
Jul 5, 12 AM $0.172
+0.00%
$-- $20,727
Jul 4, 11 PM $0.172
+0.64%
$-- $20,800
Jul 4, 10 PM $0.171
-0.06%
$-- $21,309
Jul 4, 9 PM $0.171
+0.31%
$-- $21,763
Jul 4, 8 PM $0.171
+0.16%
$-- $21,921
Jul 4, 7 PM $0.171
+0.28%
$-- $22,272
Jul 4, 6 PM $0.171
+0.19%
$-- $22,436
Jul 4, 5 PM $0.17
-0.21%
$-- $22,596
Jul 4, 4 PM $0.17
-0.03%
$-- $22,743