Excelon Historical Data

XLON Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.171
-0.34%
$ -- $ 26,456
May 9, 7 PM $ 0.171
-0.07%
$ -- $ 27,760
May 9, 6 PM $ 0.172
+0.13%
$ -- $ 29,518
May 9, 5 PM $ 0.172
+0.01%
$ -- $ 31,005
May 9, 4 PM $ 0.172
-0.16%
$ -- $ 31,203
May 9, 3 PM $ 0.172
-0.02%
$ -- $ 31,289
May 9, 2 PM $ 0.172
-0.04%
$ -- $ 31,870
May 9, 1 PM $ 0.172
+0.05%
$ -- $ 32,254
May 9, 12 PM $ 0.172
+0.16%
$ -- $ 33,852
May 9, 11 AM $ 0.171
-0.19%
$ -- $ 34,750
May 9, 10 AM $ 0.172
+0.00%
$ -- $ 36,011
May 9, 9 AM $ 0.171
-0.25%
$ -- $ 36,557
May 9, 8 AM $ 0.171
-0.37%
$ -- $ 38,059
May 9, 7 AM $ 0.171
+0.26%
$ -- $ 39,795
May 9, 6 AM $ 0.171
+0.18%
$ -- $ 40,032
May 9, 5 AM $ 0.171
-0.05%
$ -- $ 40,269
May 9, 4 AM $ 0.171
-0.18%
$ -- $ 39,554
May 9, 3 AM $ 0.171
-0.18%
$ -- $ 38,749
May 9, 2 AM $ 0.171
-0.08%
$ -- $ 39,163
May 9, 1 AM $ 0.171
-0.05%
$ -- $ 38,761
May 9, 12 AM $ 0.171
-0.05%
$ -- $ 38,985
May 8, 11 PM $ 0.171
+0.13%
$ -- $ 39,456
May 8, 10 PM $ 0.171
-0.11%
$ -- $ 39,251
May 8, 9 PM $ 0.171
+0.19%
$ -- $ 39,189
May 8, 8 PM $ 0.171
+0.05%
$ -- $ 39,461
May 8, 7 PM $ 0.171
+0.00%
$ -- $ 38,525
May 8, 6 PM $ 0.171
+0.16%
$ -- $ 37,465
May 8, 5 PM $ 0.171
-0.10%
$ -- $ 36,481
May 8, 4 PM $ 0.171
-0.12%
$ -- $ 36,115
May 8, 3 PM $ 0.171
+0.34%
$ -- $ 35,928
May 8, 2 PM $ 0.171
-0.23%
$ -- $ 36,557
May 8, 1 PM $ 0.172
-0.65%
$ -- $ 37,013
May 8, 12 PM $ 0.173
+0.06%
$ -- $ 36,570
May 8, 11 AM $ 0.172
-0.36%
$ -- $ 35,867
May 8, 10 AM $ 0.173
+0.09%
$ -- $ 35,295
May 8, 9 AM $ 0.173
+0.05%
$ -- $ 35,801
May 8, 8 AM $ 0.173
-0.10%
$ -- $ 35,192
May 8, 7 AM $ 0.173
-0.44%
$ -- $ 34,953
May 8, 6 AM $ 0.174
+0.00%
$ -- $ 34,956
May 8, 5 AM $ 0.174
+0.29%
$ -- $ 34,931
May 8, 4 AM $ 0.174
+0.14%
$ -- $ 36,363
May 8, 3 AM $ 0.174
-0.09%
$ -- $ 37,215
May 8, 2 AM $ 0.174
+0.11%
$ -- $ 37,274
May 8, 1 AM $ 0.174
-0.14%
$ -- $ 37,363
May 8, 12 AM $ 0.174
+0.06%
$ -- $ 36,688
May 7, 11 PM $ 0.174
-0.01%
$ -- $ 36,602
May 7, 10 PM $ 0.174
+0.18%
$ -- $ 36,718
May 7, 9 PM $ 0.174
-0.02%
$ -- $ 36,537
May 7, 8 PM $ 0.174
-0.58%
$ -- $ 35,974
May 7, 7 PM $ 0.175
+0.20%
$ -- $ 36,259