Excelon Historical Data

XLON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.17
+0.09%
$ -- $ 18,789
Mar 1, 5 PM $ 0.17
+0.09%
$ -- $ 18,693
Mar 1, 4 PM $ 0.17
-0.06%
$ -- $ 18,599
Mar 1, 3 PM $ 0.17
+0.05%
$ -- $ 18,467
Mar 1, 2 PM $ 0.17
-0.07%
$ -- $ 18,555
Mar 1, 1 PM $ 0.17
+0.15%
$ -- $ 19,004
Mar 1, 12 PM $ 0.17
-0.62%
$ -- $ 18,867
Mar 1, 11 AM $ 0.171
-0.09%
$ -- $ 19,440
Mar 1, 10 AM $ 0.171
-0.09%
$ -- $ 22,045
Mar 1, 9 AM $ 0.171
+0.01%
$ -- $ 21,760
Mar 1, 8 AM $ 0.171
+0.12%
$ -- $ 22,747
Mar 1, 7 AM $ 0.171
-0.46%
$ -- $ 22,981
Mar 1, 6 AM $ 0.172
-0.05%
$ -- $ 22,682
Mar 1, 5 AM $ 0.172
-0.12%
$ -- $ 22,985
Mar 1, 4 AM $ 0.172
+0.15%
$ -- $ 22,511
Mar 1, 3 AM $ 0.172
+0.11%
$ -- $ 23,805
Mar 1, 2 AM $ 0.172
+0.01%
$ -- $ 24,770
Mar 1, 1 AM $ 0.172
-0.60%
$ -- $ 24,926
Mar 1, 12 AM $ 0.173
+0.14%
$ -- $ 25,398
Feb 28, 11 PM $ 0.173
-0.02%
$ -- $ 24,856
Feb 28, 10 PM $ 0.173
+0.13%
$ -- $ 23,504
Feb 28, 9 PM $ 0.173
-0.01%
$ -- $ 24,190
Feb 28, 8 PM $ 0.173
+0.04%
$ -- $ 25,538
Feb 28, 7 PM $ 0.173
-0.08%
$ -- $ 25,877
Feb 28, 6 PM $ 0.173
-0.02%
$ -- $ 26,012
Feb 28, 5 PM $ 0.173
-0.58%
$ -- $ 25,754
Feb 28, 4 PM $ 0.174
-0.01%
$ -- $ 25,862
Feb 28, 3 PM $ 0.174
-0.11%
$ -- $ 25,513
Feb 28, 2 PM $ 0.174
-0.05%
$ -- $ 25,473
Feb 28, 1 PM $ 0.175
+0.05%
$ -- $ 26,090
Feb 28, 12 PM $ 0.175
-0.63%
$ -- $ 27,591
Feb 28, 11 AM $ 0.176
-0.15%
$ -- $ 27,026
Feb 28, 10 AM $ 0.176
-0.11%
$ -- $ 25,001
Feb 28, 9 AM $ 0.176
-0.57%
$ -- $ 26,496
Feb 28, 8 AM $ 0.177
-0.08%
$ -- $ 26,518
Feb 28, 7 AM $ 0.177
-0.01%
$ -- $ 27,138
Feb 28, 6 AM $ 0.177
+0.10%
$ -- $ 28,485
Feb 28, 5 AM $ 0.177
+0.00%
$ -- $ 29,673
Feb 28, 4 AM $ 0.177
+0.10%
$ -- $ 30,742
Feb 28, 3 AM $ 0.177
+0.11%
$ -- $ 30,400
Feb 28, 2 AM $ 0.177
+0.00%
$ -- $ 30,581
Feb 28, 1 AM $ 0.177
-0.07%
$ -- $ 31,138
Feb 28, 12 AM $ 0.177
-0.01%
$ -- $ 34,696
Feb 27, 11 PM $ 0.177
-0.05%
$ -- $ 36,233
Feb 27, 10 PM $ 0.177
-0.06%
$ -- $ 37,433
Feb 27, 9 PM $ 0.177
-0.02%
$ -- $ 41,632
Feb 27, 8 PM $ 0.177
-0.06%
$ -- $ 40,750
Feb 27, 7 PM $ 0.177
-0.02%
$ -- $ 41,464
Feb 27, 6 PM $ 0.177
-0.08%
$ -- $ 42,591
Feb 27, 5 PM $ 0.177
-0.05%
$ -- $ 42,721