Excelon Historical Data

XLON Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.177
-0.05%
$ -- $ 42,721
Feb 27, 4 PM $ 0.177
-0.03%
$ -- $ 43,312
Feb 27, 3 PM $ 0.177
+0.06%
$ -- $ 44,935
Feb 27, 2 PM $ 0.177
+0.62%
$ -- $ 46,363
Feb 27, 1 PM $ 0.176
+0.01%
$ -- $ 48,874
Feb 27, 12 PM $ 0.176
+1.03%
$ -- $ 48,329
Feb 27, 11 AM $ 0.174
+0.00%
$ -- $ 51,936
Feb 27, 10 AM $ 0.174
+0.64%
$ -- $ 58,207
Feb 27, 9 AM $ 0.173
+0.16%
$ -- $ 63,235
Feb 27, 8 AM $ 0.173
-0.11%
$ -- $ 63,103
Feb 27, 7 AM $ 0.173
+0.06%
$ -- $ 64,955
Feb 27, 6 AM $ 0.173
-0.03%
$ -- $ 65,398
Feb 27, 5 AM $ 0.173
+0.04%
$ -- $ 64,411
Feb 27, 4 AM $ 0.173
+0.00%
$ -- $ 63,325
Feb 27, 3 AM $ 0.173
+0.06%
$ -- $ 62,623
Feb 27, 2 AM $ 0.173
-0.18%
$ -- $ 61,630
Feb 27, 1 AM $ 0.173
+0.06%
$ -- $ 60,943
Feb 27, 12 AM $ 0.173
-0.04%
$ -- $ 58,316
Feb 26, 11 PM $ 0.173
-0.09%
$ -- $ 56,793
Feb 26, 10 PM $ 0.173
+0.13%
$ -- $ 56,768
Feb 26, 9 PM $ 0.173
+0.12%
$ -- $ 53,220
Feb 26, 8 PM $ 0.173
-0.10%
$ -- $ 53,745
Feb 26, 7 PM $ 0.173
-0.01%
$ -- $ 54,552
Feb 26, 6 PM $ 0.173
+0.49%
$ -- $ 53,799
Feb 26, 5 PM $ 0.172
-0.01%
$ -- $ 53,072
Feb 26, 4 PM $ 0.172
+0.11%
$ -- $ 53,200
Feb 26, 3 PM $ 0.172
+0.69%
$ -- $ 52,697
Feb 26, 2 PM $ 0.171
+0.12%
$ -- $ 51,525
Feb 26, 1 PM $ 0.171
-1.67%
$ -- $ 49,412
Feb 26, 12 PM $ 0.174
-0.56%
$ -- $ 50,570
Feb 26, 11 AM $ 0.175
+0.03%
$ -- $ 48,480
Feb 26, 10 AM $ 0.175
-0.51%
$ -- $ 43,009
Feb 26, 9 AM $ 0.176
-0.44%
$ -- $ 39,033
Feb 26, 8 AM $ 0.177
-0.51%
$ -- $ 41,625
Feb 26, 7 AM $ 0.178
+0.08%
$ -- $ 47,269
Feb 26, 6 AM $ 0.178
-0.63%
$ -- $ 48,039
Feb 26, 5 AM $ 0.179
-0.07%
$ -- $ 51,277
Feb 26, 4 AM $ 0.179
+0.14%
$ -- $ 53,149
Feb 26, 3 AM $ 0.179
-0.18%
$ -- $ 53,681
Feb 26, 2 AM $ 0.179
-0.02%
$ -- $ 56,209
Feb 26, 1 AM $ 0.179
-0.09%
$ -- $ 57,325
Feb 26, 12 AM $ 0.179
-0.17%
$ -- $ 56,964
Feb 25, 11 PM $ 0.179
-0.14%
$ -- $ 61,299
Feb 25, 10 PM $ 0.179
+0.06%
$ -- $ 62,268
Feb 25, 9 PM $ 0.179
-0.03%
$ -- $ 63,722
Feb 25, 8 PM $ 0.179
+0.02%
$ -- $ 77,119
Feb 25, 7 PM $ 0.179
-0.39%
$ -- $ 80,902
Feb 25, 6 PM $ 0.18
-0.18%
$ -- $ 82,984
Feb 25, 5 PM $ 0.18
-0.07%
$ -- $ 83,440
Feb 25, 4 PM $ 0.18
-0.08%
$ -- $ 83,056