Excelon Historical Data

XLON Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.174
-0.58%
$ -- $ 35,974
May 7, 7 PM $ 0.175
+0.20%
$ -- $ 36,259
May 7, 6 PM $ 0.174
+0.00%
$ -- $ 36,102
May 7, 5 PM $ 0.174
-0.09%
$ -- $ 36,369
May 7, 4 PM $ 0.174
-0.03%
$ -- $ 36,838
May 7, 3 PM $ 0.174
-0.30%
$ -- $ 37,618
May 7, 2 PM $ 0.174
+0.14%
$ -- $ 36,871
May 7, 1 PM $ 0.174
+0.26%
$ -- $ 36,689
May 7, 12 PM $ 0.174
+0.40%
$ -- $ 38,215
May 7, 11 AM $ 0.173
+0.14%
$ -- $ 38,248
May 7, 10 AM $ 0.173
-0.01%
$ -- $ 38,380
May 7, 9 AM $ 0.173
+0.16%
$ -- $ 37,870
May 7, 8 AM $ 0.173
+0.04%
$ -- $ 38,262
May 7, 7 AM $ 0.173
+0.21%
$ -- $ 37,850
May 7, 6 AM $ 0.172
-0.11%
$ -- $ 38,681
May 7, 5 AM $ 0.173
+0.01%
$ -- $ 38,423
May 7, 4 AM $ 0.172
-0.35%
$ -- $ 37,993
May 7, 3 AM $ 0.173
+0.01%
$ -- $ 37,925
May 7, 2 AM $ 0.173
+0.25%
$ -- $ 38,180
May 7, 1 AM $ 0.172
-0.17%
$ -- $ 38,374
May 7, 12 AM $ 0.172
+0.09%
$ -- $ 38,834
May 6, 11 PM $ 0.172
-0.09%
$ -- $ 39,263
May 6, 10 PM $ 0.173
+0.15%
$ -- $ 40,802
May 6, 9 PM $ 0.172
-0.11%
$ -- $ 43,919
May 6, 8 PM $ 0.172
-0.30%
$ -- $ 44,830
May 6, 7 PM $ 0.172
-0.03%
$ -- $ 45,028
May 6, 6 PM $ 0.173
+0.00%
$ -- $ 45,090
May 6, 5 PM $ 0.173
-0.02%
$ -- $ 45,381
May 6, 4 PM $ 0.173
-0.14%
$ -- $ 47,694
May 6, 3 PM $ 0.173
+0.11%
$ -- $ 47,725
May 6, 2 PM $ 0.173
-0.16%
$ -- $ 47,343
May 6, 1 PM $ 0.173
-0.63%
$ -- $ 47,194
May 6, 12 PM $ 0.174
-0.86%
$ -- $ 45,959
May 6, 11 AM $ 0.175
-0.32%
$ -- $ 46,047
May 6, 10 AM $ 0.175
-0.05%
$ -- $ 45,919
May 6, 9 AM $ 0.175
-0.55%
$ -- $ 45,426
May 6, 8 AM $ 0.176
-0.08%
$ -- $ 45,359
May 6, 7 AM $ 0.176
-0.23%
$ -- $ 46,374
May 6, 6 AM $ 0.176
-0.29%
$ -- $ 44,545
May 6, 5 AM $ 0.176
+0.13%
$ -- $ 43,267
May 6, 4 AM $ 0.176
+0.12%
$ -- $ 42,619
May 6, 3 AM $ 0.176
-0.21%
$ -- $ 42,132
May 6, 2 AM $ 0.177
-0.18%
$ -- $ 41,485
May 6, 1 AM $ 0.177
-0.09%
$ -- $ 40,255
May 6, 12 AM $ 0.177
-0.14%
$ -- $ 39,245
May 5, 11 PM $ 0.177
-0.09%
$ -- $ 37,860
May 5, 10 PM $ 0.177
-0.01%
$ -- $ 35,952
May 5, 9 PM $ 0.177
-0.23%
$ -- $ 32,855
May 5, 8 PM $ 0.177
+0.19%
$ -- $ 31,660
May 5, 7 PM $ 0.177
-0.51%
$ -- $ 31,042