Excelon Historical Data

XLON Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $0.17
-0.03%
$-- $22,743
Jul 4, 3 PM $0.171
+0.26%
$-- $22,573
Jul 4, 2 PM $0.171
-0.02%
$-- $22,255
Jul 4, 1 PM $0.171
-0.31%
$-- $23,407
Jul 4, 12 PM $0.172
-0.01%
$-- $23,930
Jul 4, 11 AM $0.171
-0.25%
$-- $24,040
Jul 4, 10 AM $0.171
+0.06%
$-- $26,429
Jul 4, 9 AM $0.172
-0.33%
$-- $26,791
Jul 4, 8 AM $0.172
-0.15%
$-- $27,868
Jul 4, 7 AM $0.172
-0.12%
$-- $28,607
Jul 4, 6 AM $0.172
+0.02%
$-- $29,959
Jul 4, 5 AM $0.172
-0.15%
$-- $29,651
Jul 4, 4 AM $0.172
-0.08%
$-- $29,633
Jul 4, 3 AM $0.172
-0.15%
$-- $28,802
Jul 4, 2 AM $0.172
-0.03%
$-- $28,774
Jul 4, 1 AM $0.172
-0.19%
$-- $27,985
Jul 4, 12 AM $0.173
+0.00%
$-- $27,545
Jul 3, 11 PM $0.172
-0.11%
$-- $27,649
Jul 3, 10 PM $0.172
-0.35%
$-- $27,046
Jul 3, 9 PM $0.173
+0.02%
$-- $27,136
Jul 3, 8 PM $0.173
+0.13%
$-- $27,009
Jul 3, 7 PM $0.173
-0.03%
$-- $26,547
Jul 3, 6 PM $0.172
-0.12%
$-- $26,172
Jul 3, 5 PM $0.173
+0.05%
$-- $25,773
Jul 3, 4 PM $0.173
-0.09%
$-- $25,437
Jul 3, 3 PM $0.173
+0.07%
$-- $24,909
Jul 3, 2 PM $0.173
-0.18%
$-- $24,134
Jul 3, 1 PM $0.173
+0.13%
$-- $22,898
Jul 3, 12 PM $0.174
+0.13%
$-- $22,620
Jul 3, 11 AM $0.173
-0.19%
$-- $22,675
Jul 3, 10 AM $0.174
-0.42%
$-- $20,316
Jul 3, 9 AM $0.174
-0.42%
$-- $20,377
Jul 3, 8 AM $0.175
+0.26%
$-- $20,686
Jul 3, 7 AM $0.175
-0.57%
$-- $23,896
Jul 3, 6 AM $0.176
+0.33%
$-- $22,238
Jul 3, 5 AM $0.176
+0.26%
$-- $22,241
Jul 3, 4 AM $0.176
+0.15%
$-- $21,826
Jul 3, 3 AM $0.176
+0.07%
$-- $22,166
Jul 3, 2 AM $0.176
+0.09%
$-- $22,746
Jul 3, 1 AM $0.176
+0.21%
$-- $22,581
Jul 3, 12 AM $0.176
+0.18%
$-- $22,401
Jul 2, 11 PM $0.176
-0.22%
$-- $22,232
Jul 2, 10 PM $0.176
+0.11%
$-- $22,723
Jul 2, 9 PM $0.176
-0.08%
$-- $22,643
Jul 2, 8 PM $0.176
-0.14%
$-- $22,596
Jul 2, 7 PM $0.176
-0.05%
$-- $22,370
Jul 2, 6 PM $0.176
-0.23%
$-- $22,264
Jul 2, 5 PM $0.177
+0.08%
$-- $22,232
Jul 2, 4 PM $0.176
-0.26%
$-- $22,459
Jul 2, 3 PM $0.177
+0.12%
$-- $22,896