Excelon Historical Data

XLON Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.177
+0.19%
$ -- $ 31,660
May 5, 7 PM $ 0.177
-0.51%
$ -- $ 31,042
May 5, 6 PM $ 0.178
+0.07%
$ -- $ 30,756
May 5, 5 PM $ 0.178
+0.04%
$ -- $ 30,220
May 5, 4 PM $ 0.177
-0.08%
$ -- $ 27,656
May 5, 3 PM $ 0.178
+0.63%
$ -- $ 26,781
May 5, 2 PM $ 0.176
+0.06%
$ -- $ 27,726
May 5, 1 PM $ 0.176
+0.35%
$ -- $ 27,191
May 5, 12 PM $ 0.176
+0.31%
$ -- $ 26,866
May 5, 11 AM $ 0.175
+0.28%
$ -- $ 27,234
May 5, 10 AM $ 0.174
+0.01%
$ -- $ 28,414
May 5, 9 AM $ 0.175
+0.28%
$ -- $ 29,797
May 5, 8 AM $ 0.174
+0.00%
$ -- $ 28,542
May 5, 7 AM $ 0.174
+0.21%
$ -- $ 26,918
May 5, 6 AM $ 0.174
-0.10%
$ -- $ 26,900
May 5, 5 AM $ 0.174
+0.17%
$ -- $ 28,166
May 5, 4 AM $ 0.173
-0.18%
$ -- $ 27,986
May 5, 3 AM $ 0.173
-0.15%
$ -- $ 28,719
May 5, 2 AM $ 0.173
-0.12%
$ -- $ 30,681
May 5, 1 AM $ 0.173
-0.04%
$ -- $ 32,196
May 5, 12 AM $ 0.173
-0.28%
$ -- $ 36,323
May 4, 11 PM $ 0.174
+0.25%
$ -- $ 36,845
May 4, 10 PM $ 0.173
-0.06%
$ -- $ 37,108
May 4, 9 PM $ 0.173
+0.09%
$ -- $ 37,249
May 4, 8 PM $ 0.173
-0.19%
$ -- $ 37,554
May 4, 7 PM $ 0.173
-0.11%
$ -- $ 37,939
May 4, 6 PM $ 0.173
+0.12%
$ -- $ 37,468
May 4, 5 PM $ 0.174
+0.27%
$ -- $ 36,989
May 4, 4 PM $ 0.173
-0.16%
$ -- $ 36,414
May 4, 3 PM $ 0.173
-0.01%
$ -- $ 36,180
May 4, 2 PM $ 0.174
+0.06%
$ -- $ 34,319
May 4, 1 PM $ 0.174
+0.17%
$ -- $ 33,718
May 4, 12 PM $ 0.173
+0.18%
$ -- $ 32,728
May 4, 11 AM $ 0.173
-0.01%
$ -- $ 32,765
May 4, 10 AM $ 0.173
+0.19%
$ -- $ 31,817
May 4, 9 AM $ 0.172
+0.16%
$ -- $ 29,796
May 4, 8 AM $ 0.172
-0.03%
$ -- $ 29,218
May 4, 7 AM $ 0.172
+0.08%
$ -- $ 28,752
May 4, 6 AM $ 0.172
-0.05%
$ -- $ 28,478
May 4, 5 AM $ 0.171
-0.14%
$ -- $ 27,646
May 4, 4 AM $ 0.171
-0.28%
$ -- $ 27,039
May 4, 3 AM $ 0.172
+0.19%
$ -- $ 26,583
May 4, 2 AM $ 0.171
+0.01%
$ -- $ 24,920
May 4, 1 AM $ 0.171
-0.09%
$ -- $ 23,704
May 4, 12 AM $ 0.172
+0.14%
$ -- $ 19,420
May 3, 11 PM $ 0.172
-0.08%
$ -- $ 18,932
May 3, 10 PM $ 0.172
-0.05%
$ -- $ 19,130
May 3, 9 PM $ 0.171
-0.17%
$ -- $ 18,948
May 3, 8 PM $ 0.172
+0.31%
$ -- $ 19,361
May 3, 7 PM $ 0.172
+0.02%
$ -- $ 18,974