Excelon Historical Data

XLON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.18
-0.07%
$ -- $ 83,440
Feb 25, 4 PM $ 0.18
-0.08%
$ -- $ 83,056
Feb 25, 3 PM $ 0.18
+0.07%
$ -- $ 82,537
Feb 25, 2 PM $ 0.18
+0.14%
$ -- $ 81,662
Feb 25, 1 PM $ 0.18
+0.72%
$ -- $ 80,688
Feb 25, 12 PM $ 0.178
+0.55%
$ -- $ 78,118
Feb 25, 11 AM $ 0.177
-0.07%
$ -- $ 75,627
Feb 25, 10 AM $ 0.177
+0.57%
$ -- $ 74,538
Feb 25, 9 AM $ 0.176
-0.05%
$ -- $ 71,926
Feb 25, 8 AM $ 0.176
+0.61%
$ -- $ 68,681
Feb 25, 7 AM $ 0.175
+0.03%
$ -- $ 61,862
Feb 25, 6 AM $ 0.174
-0.02%
$ -- $ 59,858
Feb 25, 5 AM $ 0.174
-0.08%
$ -- $ 57,587
Feb 25, 4 AM $ 0.174
-0.07%
$ -- $ 56,522
Feb 25, 3 AM $ 0.174
-0.02%
$ -- $ 55,939
Feb 25, 2 AM $ 0.174
-0.14%
$ -- $ 53,863
Feb 25, 1 AM $ 0.174
-0.06%
$ -- $ 52,102
Feb 25, 12 AM $ 0.174
-0.01%
$ -- $ 51,475
Feb 24, 11 PM $ 0.174
-0.10%
$ -- $ 46,650
Feb 24, 10 PM $ 0.174
+0.15%
$ -- $ 44,879
Feb 24, 9 PM $ 0.174
+0.03%
$ -- $ 42,048
Feb 24, 8 PM $ 0.174
-0.07%
$ -- $ 29,178
Feb 24, 7 PM $ 0.174
-0.15%
$ -- $ 23,308
Feb 24, 6 PM $ 0.174
+0.03%
$ -- $ 21,134
Feb 24, 5 PM $ 0.174
-0.04%
$ -- $ 21,085
Feb 24, 4 PM $ 0.174
-0.61%
$ -- $ 19,909
Feb 24, 3 PM $ 0.175
-1.22%
$ -- $ 20,601
Feb 24, 2 PM $ 0.177
+0.01%
$ -- $ 26,010
Feb 24, 1 PM $ 0.177
-0.15%
$ -- $ 28,690
Feb 24, 12 PM $ 0.178
-0.42%
$ -- $ 29,013
Feb 24, 11 AM $ 0.179
-0.07%
$ -- $ 30,112
Feb 24, 10 AM $ 0.179
+0.04%
$ -- $ 30,666
Feb 24, 9 AM $ 0.179
+0.65%
$ -- $ 30,251
Feb 24, 8 AM $ 0.178
+0.50%
$ -- $ 29,637
Feb 24, 7 AM $ 0.177
+0.66%
$ -- $ 27,848
Feb 24, 6 AM $ 0.176
-0.02%
$ -- $ 27,514
Feb 24, 5 AM $ 0.176
-0.07%
$ -- $ 26,271
Feb 24, 4 AM $ 0.176
+0.01%
$ -- $ 26,676
Feb 24, 3 AM $ 0.176
-0.13%
$ -- $ 27,224
Feb 24, 2 AM $ 0.176
+0.03%
$ -- $ 27,610
Feb 24, 1 AM $ 0.176
+0.07%
$ -- $ 28,692
Feb 24, 12 AM $ 0.176
-0.16%
$ -- $ 28,809
Feb 23, 11 PM $ 0.176
-0.19%
$ -- $ 30,459
Feb 23, 10 PM $ 0.176
-0.03%
$ -- $ 31,784
Feb 23, 9 PM $ 0.176
+0.06%
$ -- $ 32,938
Feb 23, 8 PM $ 0.176
+0.00%
$ -- $ 32,833
Feb 23, 7 PM $ 0.176
-0.08%
$ -- $ 33,327
Feb 23, 6 PM $ 0.176
-0.07%
$ -- $ 34,182
Feb 23, 5 PM $ 0.176
+0.14%
$ -- $ 34,337
Feb 23, 4 PM $ 0.176
+0.03%
$ -- $ 35,577