Excelon Historical Data

XLON Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.172
+0.02%
$ -- $ 18,974
May 3, 6 PM $ 0.171
-0.03%
$ -- $ 19,199
May 3, 5 PM $ 0.172
-0.04%
$ -- $ 19,987
May 3, 4 PM $ 0.171
-0.28%
$ -- $ 20,103
May 3, 3 PM $ 0.172
-0.03%
$ -- $ 20,897
May 3, 2 PM $ 0.172
-0.10%
$ -- $ 21,327
May 3, 1 PM $ 0.172
+0.20%
$ -- $ 22,606
May 3, 12 PM $ 0.172
-0.14%
$ -- $ 22,953
May 3, 11 AM $ 0.172
-0.29%
$ -- $ 22,903
May 3, 10 AM $ 0.172
-0.07%
$ -- $ 22,190
May 3, 9 AM $ 0.172
-0.15%
$ -- $ 21,953
May 3, 8 AM $ 0.172
-0.06%
$ -- $ 22,802
May 3, 7 AM $ 0.173
-0.38%
$ -- $ 23,031
May 3, 6 AM $ 0.173
+0.13%
$ -- $ 22,973
May 3, 5 AM $ 0.173
+0.04%
$ -- $ 22,366
May 3, 4 AM $ 0.174
+0.20%
$ -- $ 23,110
May 3, 3 AM $ 0.174
+0.14%
$ -- $ 24,186
May 3, 2 AM $ 0.174
+0.14%
$ -- $ 23,730
May 3, 1 AM $ 0.174
+0.09%
$ -- $ 23,792
May 3, 12 AM $ 0.173
-0.04%
$ -- $ 23,661
May 2, 11 PM $ 0.173
-0.15%
$ -- $ 24,416
May 2, 10 PM $ 0.174
+0.18%
$ -- $ 25,110
May 2, 9 PM $ 0.173
+0.00%
$ -- $ 25,188
May 2, 8 PM $ 0.174
+0.32%
$ -- $ 25,153
May 2, 7 PM $ 0.174
-0.35%
$ -- $ 25,229
May 2, 6 PM $ 0.174
-0.15%
$ -- $ 25,386
May 2, 5 PM $ 0.174
+0.26%
$ -- $ 24,927
May 2, 4 PM $ 0.174
+0.05%
$ -- $ 25,424
May 2, 3 PM $ 0.174
+0.03%
$ -- $ 25,987
May 2, 2 PM $ 0.174
+0.11%
$ -- $ 26,827
May 2, 1 PM $ 0.174
-0.08%
$ -- $ 27,664
May 2, 12 PM $ 0.174
-0.03%
$ -- $ 29,930
May 2, 11 AM $ 0.174
+0.56%
$ -- $ 30,584
May 2, 10 AM $ 0.174
+0.33%
$ -- $ 31,449
May 2, 9 AM $ 0.173
+0.03%
$ -- $ 32,418
May 2, 8 AM $ 0.173
+0.11%
$ -- $ 32,355
May 2, 7 AM $ 0.173
+0.35%
$ -- $ 33,450
May 2, 6 AM $ 0.172
-0.16%
$ -- $ 34,505
May 2, 5 AM $ 0.173
+0.12%
$ -- $ 35,401
May 2, 4 AM $ 0.172
+0.05%
$ -- $ 35,221
May 2, 3 AM $ 0.173
+0.02%
$ -- $ 34,550
May 2, 2 AM $ 0.172
-0.17%
$ -- $ 37,052
May 2, 1 AM $ 0.172
-0.11%
$ -- $ 38,738
May 2, 12 AM $ 0.172
+0.06%
$ -- $ 42,075
May 1, 11 PM $ 0.172
-0.20%
$ -- $ 42,948
May 1, 10 PM $ 0.173
-0.08%
$ -- $ 42,160
May 1, 9 PM $ 0.172
-0.31%
$ -- $ 42,022
May 1, 8 PM $ 0.173
+0.27%
$ -- $ 41,748
May 1, 7 PM $ 0.173
+0.19%
$ -- $ 42,133
May 1, 6 PM $ 0.173
+0.17%
$ -- $ 42,542