Excelon Historical Data

XLON Page 28
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.173
+0.13%
$-- $25,365
Jun 30, 8 AM $0.173
-0.05%
$-- $25,407
Jun 30, 7 AM $0.173
+0.21%
$-- $24,391
Jun 30, 6 AM $0.172
-0.14%
$-- $22,673
Jun 30, 5 AM $0.172
-0.19%
$-- $22,882
Jun 30, 4 AM $0.172
-0.36%
$-- $22,494
Jun 30, 3 AM $0.172
-0.15%
$-- $22,284
Jun 30, 2 AM $0.172
+0.00%
$-- $22,092
Jun 30, 1 AM $0.172
+0.21%
$-- $23,185
Jun 30, 12 AM $0.172
+0.11%
$-- $22,575
Jun 29, 11 PM $0.171
+0.31%
$-- $22,106
Jun 29, 10 PM $0.171
+0.05%
$-- $22,268
Jun 29, 9 PM $0.171
-0.20%
$-- $22,493
Jun 29, 8 PM $0.171
-0.12%
$-- $22,601
Jun 29, 7 PM $0.171
-0.24%
$-- $22,155
Jun 29, 6 PM $0.171
+0.08%
$-- $21,572
Jun 29, 5 PM $0.171
-0.22%
$-- $21,129
Jun 29, 4 PM $0.171
-0.09%
$-- $20,873
Jun 29, 3 PM $0.171
+0.13%
$-- $20,998
Jun 29, 2 PM $0.171
+0.23%
$-- $21,373
Jun 29, 1 PM $0.171
+0.17%
$-- $17,797
Jun 29, 12 PM $0.171
-0.18%
$-- $17,712
Jun 29, 11 AM $0.171
-0.84%
$-- $16,957
Jun 29, 10 AM $0.173
-0.38%
$-- $16,915
Jun 29, 9 AM $0.173
-0.18%
$-- $17,272
Jun 29, 8 AM $0.174
+0.00%
$-- $17,427
Jun 29, 7 AM $0.174
-0.16%
$-- $16,986
Jun 29, 6 AM $0.174
+0.19%
$-- $16,617
Jun 29, 5 AM $0.174
+0.11%
$-- $16,796
Jun 29, 4 AM $0.174
-0.09%
$-- $16,682
Jun 29, 3 AM $0.174
+0.55%
$-- $16,597
Jun 29, 2 AM $0.174
-0.03%
$-- $16,538
Jun 29, 1 AM $0.173
+0.05%
$-- $16,287
Jun 29, 12 AM $0.173
-0.05%
$-- $16,188
Jun 28, 11 PM $0.174
+0.48%
$-- $15,877
Jun 28, 10 PM $0.173
+0.12%
$-- $15,741
Jun 28, 9 PM $0.172
-0.17%
$-- $15,529
Jun 28, 8 PM $0.173
-0.01%
$-- $15,727
Jun 28, 7 PM $0.173
+0.31%
$-- $15,744
Jun 28, 6 PM $0.173
+0.28%
$-- $16,172
Jun 28, 5 PM $0.173
+0.32%
$-- $16,606
Jun 28, 4 PM $0.172
+0.25%
$-- $16,584
Jun 28, 3 PM $0.172
+0.63%
$-- $16,199
Jun 28, 2 PM $0.172
-0.04%
$-- $16,123
Jun 28, 1 PM $0.171
+0.12%
$-- $16,758
Jun 28, 12 PM $0.172
-0.10%
$-- $16,896
Jun 28, 11 AM $0.172
+0.11%
$-- $17,071
Jun 28, 10 AM $0.172
+0.00%
$-- $17,304
Jun 28, 9 AM $0.171
-0.02%
$-- $17,116
Jun 28, 8 AM $0.171
-0.17%
$-- $16,739