Excelon Historical Data

XLON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.176
+0.14%
$ -- $ 34,337
Feb 23, 4 PM $ 0.176
+0.03%
$ -- $ 35,577
Feb 23, 3 PM $ 0.176
-0.06%
$ -- $ 35,613
Feb 23, 2 PM $ 0.176
+0.55%
$ -- $ 38,962
Feb 23, 1 PM $ 0.175
-0.08%
$ -- $ 35,041
Feb 23, 12 PM $ 0.175
+0.00%
$ -- $ 34,515
Feb 23, 11 AM $ 0.175
-0.15%
$ -- $ 32,558
Feb 23, 10 AM $ 0.175
-0.07%
$ -- $ 31,093
Feb 23, 9 AM $ 0.175
-0.03%
$ -- $ 30,509
Feb 23, 8 AM $ 0.174
-0.13%
$ -- $ 29,942
Feb 23, 7 AM $ 0.174
-0.09%
$ -- $ 29,218
Feb 23, 6 AM $ 0.174
-0.09%
$ -- $ 28,290
Feb 23, 5 AM $ 0.174
-0.14%
$ -- $ 27,625
Feb 23, 4 AM $ 0.174
-0.06%
$ -- $ 26,113
Feb 23, 3 AM $ 0.174
+0.08%
$ -- $ 24,650
Feb 23, 2 AM $ 0.174
-0.03%
$ -- $ 23,390
Feb 23, 1 AM $ 0.174
+0.07%
$ -- $ 22,354
Feb 23, 12 AM $ 0.174
-0.04%
$ -- $ 22,457
Feb 22, 11 PM $ 0.174
+0.64%
$ -- $ 21,926
Feb 22, 10 PM $ 0.173
+0.69%
$ -- $ 21,503
Feb 22, 9 PM $ 0.172
-0.64%
$ -- $ 22,425
Feb 22, 8 PM $ 0.173
-0.08%
$ -- $ 26,293
Feb 22, 7 PM $ 0.173
-0.10%
$ -- $ 32,682
Feb 22, 6 PM $ 0.173
-0.11%
$ -- $ 35,040
Feb 22, 5 PM $ 0.173
-0.09%
$ -- $ 38,523
Feb 22, 4 PM $ 0.173
+0.07%
$ -- $ 43,719
Feb 22, 3 PM $ 0.173
-0.03%
$ -- $ 50,485
Feb 22, 2 PM $ 0.173
+0.00%
$ -- $ 47,756
Feb 22, 1 PM $ 0.173
+0.00%
$ -- $ 51,771
Feb 22, 12 PM $ 0.173
+0.00%
$ -- $ 59,093
Feb 22, 11 AM $ 0.173
+0.00%
$ -- $ 64,885
Feb 22, 10 AM $ 0.173
+0.00%
$ -- $ 73,914
Feb 22, 9 AM $ 0.173
+0.00%
$ -- $ 80,590
Feb 22, 8 AM $ 0.173
+0.00%
$ -- $ 88,772
Feb 22, 7 AM $ 0.173
+0.00%
$ -- $ 106,782
Feb 22, 6 AM $ 0.173
+0.00%
$ -- $ 125,585
Feb 22, 5 AM $ 0.173
+0.00%
$ -- $ 143,390
Feb 22, 4 AM $ 0.173
+0.00%
$ -- $ 144,321
Feb 22, 3 AM $ 0.173
+0.00%
$ -- $ 145,211
Feb 22, 2 AM $ 0.173
+0.55%
$ -- $ 145,641
Feb 22, 1 AM $ 0.172
+0.00%
$ -- $ 145,221
Feb 22, 12 AM $ 0.172
+0.00%
$ -- $ 145,228
Feb 21, 11 PM $ 0.172
+0.00%
$ -- $ 143,952
Feb 21, 10 PM $ 0.172
-0.49%
$ -- $ 142,827
Feb 21, 9 PM $ 0.173
+0.09%
$ -- $ 142,258
Feb 21, 8 PM $ 0.173
-0.48%
$ -- $ 138,514
Feb 21, 7 PM $ 0.174
-0.03%
$ -- $ 131,786
Feb 21, 6 PM $ 0.174
-0.17%
$ -- $ 128,384
Feb 21, 5 PM $ 0.174
-0.02%
$ -- $ 124,186
Feb 21, 4 PM $ 0.174
+0.08%
$ -- $ 117,701