Excelon Historical Data
XLON
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 9 AM | $0.173 | +0.13% | ||
| Jun 30, 8 AM | $0.173 | -0.05% | ||
| Jun 30, 7 AM | $0.173 | +0.21% | ||
| Jun 30, 6 AM | $0.172 | -0.14% | ||
| Jun 30, 5 AM | $0.172 | -0.19% | ||
| Jun 30, 4 AM | $0.172 | -0.36% | ||
| Jun 30, 3 AM | $0.172 | -0.15% | ||
| Jun 30, 2 AM | $0.172 | +0.00% | ||
| Jun 30, 1 AM | $0.172 | +0.21% | ||
| Jun 30, 12 AM | $0.172 | +0.11% | ||
| Jun 29, 11 PM | $0.171 | +0.31% | ||
| Jun 29, 10 PM | $0.171 | +0.05% | ||
| Jun 29, 9 PM | $0.171 | -0.20% | ||
| Jun 29, 8 PM | $0.171 | -0.12% | ||
| Jun 29, 7 PM | $0.171 | -0.24% | ||
| Jun 29, 6 PM | $0.171 | +0.08% | ||
| Jun 29, 5 PM | $0.171 | -0.22% | ||
| Jun 29, 4 PM | $0.171 | -0.09% | ||
| Jun 29, 3 PM | $0.171 | +0.13% | ||
| Jun 29, 2 PM | $0.171 | +0.23% | ||
| Jun 29, 1 PM | $0.171 | +0.17% | ||
| Jun 29, 12 PM | $0.171 | -0.18% | ||
| Jun 29, 11 AM | $0.171 | -0.84% | ||
| Jun 29, 10 AM | $0.173 | -0.38% | ||
| Jun 29, 9 AM | $0.173 | -0.18% | ||
| Jun 29, 8 AM | $0.174 | +0.00% | ||
| Jun 29, 7 AM | $0.174 | -0.16% | ||
| Jun 29, 6 AM | $0.174 | +0.19% | ||
| Jun 29, 5 AM | $0.174 | +0.11% | ||
| Jun 29, 4 AM | $0.174 | -0.09% | ||
| Jun 29, 3 AM | $0.174 | +0.55% | ||
| Jun 29, 2 AM | $0.174 | -0.03% | ||
| Jun 29, 1 AM | $0.173 | +0.05% | ||
| Jun 29, 12 AM | $0.173 | -0.05% | ||
| Jun 28, 11 PM | $0.174 | +0.48% | ||
| Jun 28, 10 PM | $0.173 | +0.12% | ||
| Jun 28, 9 PM | $0.172 | -0.17% | ||
| Jun 28, 8 PM | $0.173 | -0.01% | ||
| Jun 28, 7 PM | $0.173 | +0.31% | ||
| Jun 28, 6 PM | $0.173 | +0.28% | ||
| Jun 28, 5 PM | $0.173 | +0.32% | ||
| Jun 28, 4 PM | $0.172 | +0.25% | ||
| Jun 28, 3 PM | $0.172 | +0.63% | ||
| Jun 28, 2 PM | $0.172 | -0.04% | ||
| Jun 28, 1 PM | $0.171 | +0.12% | ||
| Jun 28, 12 PM | $0.172 | -0.10% | ||
| Jun 28, 11 AM | $0.172 | +0.11% | ||
| Jun 28, 10 AM | $0.172 | +0.00% | ||
| Jun 28, 9 AM | $0.171 | -0.02% | ||
| Jun 28, 8 AM | $0.171 | -0.17% | ||