Excelon Historical Data

XLON Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $0.171
-0.17%
$-- $16,739
Jun 28, 7 AM $0.172
+0.19%
$-- $16,514
Jun 28, 6 AM $0.171
+0.02%
$-- $16,320
Jun 28, 5 AM $0.171
-0.02%
$-- $16,207
Jun 28, 4 AM $0.171
+0.12%
$-- $15,999
Jun 28, 3 AM $0.171
-0.08%
$-- $16,006
Jun 28, 2 AM $0.172
+0.02%
$-- $15,924
Jun 28, 1 AM $0.172
-0.06%
$-- $15,005
Jun 28, 12 AM $0.172
+0.17%
$-- $14,729
Jun 27, 11 PM $0.171
+0.18%
$-- $15,313
Jun 27, 10 PM $0.171
-0.31%
$-- $15,267
Jun 27, 9 PM $0.172
+0.31%
$-- $15,090
Jun 27, 8 PM $0.171
+0.12%
$-- $14,741
Jun 27, 7 PM $0.172
+0.25%
$-- $15,119
Jun 27, 6 PM $0.171
+0.00%
$-- $15,116
Jun 27, 5 PM $0.171
+0.14%
$-- $14,865
Jun 27, 4 PM $0.171
+0.01%
$-- $14,808
Jun 27, 3 PM $0.171
-0.02%
$-- $15,097
Jun 27, 2 PM $0.171
+0.07%
$-- $14,810
Jun 27, 1 PM $0.171
-0.04%
$-- $14,630
Jun 27, 12 PM $0.171
+0.06%
$-- $14,629
Jun 27, 11 AM $0.17
+0.03%
$-- $14,473
Jun 27, 10 AM $0.17
-0.03%
$-- $15,671
Jun 27, 9 AM $0.17
+0.28%
$-- $15,717
Jun 27, 8 AM $0.17
+0.35%
$-- $17,115
Jun 27, 7 AM $0.17
+0.16%
$-- $18,922
Jun 27, 6 AM $0.169
-0.18%
$-- $19,914
Jun 27, 5 AM $0.17
-0.14%
$-- $21,099
Jun 27, 4 AM $0.17
+0.16%
$-- $21,245
Jun 27, 3 AM $0.169
-0.10%
$-- $21,324
Jun 27, 2 AM $0.17
+0.08%
$-- $22,062
Jun 27, 1 AM $0.17
-0.03%
$-- $22,149
Jun 27, 12 AM $0.17
+0.07%
$-- $22,819
Jun 26, 11 PM $0.17
+0.00%
$-- $22,519
Jun 26, 10 PM $0.17
+0.07%
$-- $22,620
Jun 26, 9 PM $0.17
+0.02%
$-- $22,840
Jun 26, 8 PM $0.169
-0.02%
$-- $23,138
Jun 26, 7 PM $0.17
+0.16%
$-- $23,154
Jun 26, 6 PM $0.17
+0.17%
$-- $23,629
Jun 26, 5 PM $0.17
-0.07%
$-- $24,135
Jun 26, 4 PM $0.17
+0.09%
$-- $24,567
Jun 26, 3 PM $0.17
-0.04%
$-- $24,507
Jun 26, 2 PM $0.169
-0.43%
$-- $24,727
Jun 26, 1 PM $0.17
-0.12%
$-- $24,480
Jun 26, 12 PM $0.17
-0.49%
$-- $25,654
Jun 26, 11 AM $0.171
-0.09%
$-- $26,441
Jun 26, 10 AM $0.171
-0.11%
$-- $25,325
Jun 26, 9 AM $0.171
-0.17%
$-- $25,588
Jun 26, 8 AM $0.171
-0.52%
$-- $23,826
Jun 26, 7 AM $0.172
-0.31%
$-- $22,177