Excelon Historical Data

XLON Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.173
+0.19%
$ -- $ 42,133
May 1, 6 PM $ 0.173
+0.17%
$ -- $ 42,542
May 1, 5 PM $ 0.172
-0.06%
$ -- $ 43,041
May 1, 4 PM $ 0.172
-0.10%
$ -- $ 44,503
May 1, 3 PM $ 0.173
+0.26%
$ -- $ 44,345
May 1, 2 PM $ 0.173
+0.21%
$ -- $ 43,860
May 1, 1 PM $ 0.172
-0.09%
$ -- $ 42,621
May 1, 12 PM $ 0.172
-0.13%
$ -- $ 40,735
May 1, 11 AM $ 0.173
+0.26%
$ -- $ 39,913
May 1, 10 AM $ 0.173
+0.24%
$ -- $ 40,203
May 1, 9 AM $ 0.172
-0.33%
$ -- $ 41,724
May 1, 8 AM $ 0.172
-0.13%
$ -- $ 43,346
May 1, 7 AM $ 0.172
-0.12%
$ -- $ 43,716
May 1, 6 AM $ 0.172
+0.07%
$ -- $ 44,543
May 1, 5 AM $ 0.172
-0.17%
$ -- $ 56,639
May 1, 4 AM $ 0.172
+0.02%
$ -- $ 76,507
May 1, 3 AM $ 0.172
+0.03%
$ -- $ 93,815
May 1, 2 AM $ 0.172
-0.34%
$ -- $ 110,921
May 1, 1 AM $ 0.172
+0.03%
$ -- $ 128,717
May 1, 12 AM $ 0.172
+0.05%
$ -- $ 144,175
Apr 30, 11 PM $ 0.171
+0.13%
$ -- $ 160,288
Apr 30, 10 PM $ 0.171
-0.22%
$ -- $ 178,350
Apr 30, 9 PM $ 0.172
+0.29%
$ -- $ 199,206
Apr 30, 8 PM $ 0.172
+0.30%
$ -- $ 216,717
Apr 30, 7 PM $ 0.171
-0.25%
$ -- $ 234,610
Apr 30, 6 PM $ 0.171
-0.11%
$ -- $ 255,451
Apr 30, 5 PM $ 0.172
+0.06%
$ -- $ 273,636
Apr 30, 4 PM $ 0.172
+0.31%
$ -- $ 291,968
Apr 30, 3 PM $ 0.172
+0.12%
$ -- $ 309,386
Apr 30, 2 PM $ 0.171
+0.09%
$ -- $ 328,608
Apr 30, 1 PM $ 0.171
+0.08%
$ -- $ 347,172
Apr 30, 12 PM $ 0.171
+0.03%
$ -- $ 365,013
Apr 30, 11 AM $ 0.171
-0.02%
$ -- $ 383,594
Apr 30, 10 AM $ 0.171
+0.21%
$ -- $ 402,587
Apr 30, 9 AM $ 0.171
+0.42%
$ -- $ 418,901
Apr 30, 8 AM $ 0.17
+0.00%
$ -- $ 429,191
Apr 30, 7 AM $ 0.17
+0.58%
$ -- $ 427,002
Apr 30, 6 AM $ 0.169
-0.10%
$ -- $ 435,587
Apr 30, 5 AM $ 0.17
+0.17%
$ -- $ 439,879
Apr 30, 4 AM $ 0.169
+0.07%
$ -- $ 435,785
Apr 30, 3 AM $ 0.169
+0.02%
$ -- $ 433,251
Apr 30, 2 AM $ 0.169
+0.00%
$ -- $ 431,752
Apr 30, 1 AM $ 0.17
-0.01%
$ -- $ 428,379
Apr 30, 12 AM $ 0.17
+0.04%
$ -- $ 427,359
Apr 29, 11 PM $ 0.17
+0.28%
$ -- $ 423,708
Apr 29, 10 PM $ 0.17
+0.06%
$ -- $ 413,101
Apr 29, 9 PM $ 0.17
+0.30%
$ -- $ 410,511
Apr 29, 8 PM $ 0.17
+0.07%
$ -- $ 400,566
Apr 29, 7 PM $ 0.17
-0.09%
$ -- $ 386,282
Apr 29, 6 PM $ 0.169
+0.03%
$ -- $ 372,698