Excelon Historical Data

XLON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.174
+0.08%
$ -- $ 117,701
Feb 21, 3 PM $ 0.174
+0.11%
$ -- $ 109,144
Feb 21, 2 PM $ 0.174
+0.08%
$ -- $ 105,584
Feb 21, 1 PM $ 0.174
-0.59%
$ -- $ 102,236
Feb 21, 12 PM $ 0.175
+0.15%
$ -- $ 97,341
Feb 21, 11 AM $ 0.175
+0.09%
$ -- $ 92,730
Feb 21, 10 AM $ 0.175
+0.08%
$ -- $ 85,561
Feb 21, 9 AM $ 0.175
-0.04%
$ -- $ 79,276
Feb 21, 8 AM $ 0.175
-0.12%
$ -- $ 73,607
Feb 21, 7 AM $ 0.175
+0.00%
$ -- $ 56,693
Feb 21, 6 AM $ 0.175
-0.12%
$ -- $ 37,297
Feb 21, 5 AM $ 0.175
+0.07%
$ -- $ 20,061
Feb 21, 4 AM $ 0.175
+0.06%
$ -- $ 19,684
Feb 21, 3 AM $ 0.175
+0.02%
$ -- $ 19,204
Feb 21, 2 AM $ 0.175
+0.05%
$ -- $ 19,611
Feb 21, 1 AM $ 0.175
+0.12%
$ -- $ 19,296
Feb 21, 12 AM $ 0.175
+0.01%
$ -- $ 19,029
Feb 20, 11 PM $ 0.176
-0.11%
$ -- $ 18,958
Feb 20, 10 PM $ 0.176
-0.61%
$ -- $ 19,063
Feb 20, 9 PM $ 0.177
+0.08%
$ -- $ 19,080
Feb 20, 8 PM $ 0.177
-0.07%
$ -- $ 18,252
Feb 20, 7 PM $ 0.177
+0.09%
$ -- $ 19,158
Feb 20, 6 PM $ 0.177
-0.01%
$ -- $ 20,571
Feb 20, 5 PM $ 0.177
+0.02%
$ -- $ 20,784
Feb 20, 4 PM $ 0.177
-0.07%
$ -- $ 21,146
Feb 20, 3 PM $ 0.177
-0.50%
$ -- $ 21,225
Feb 20, 2 PM $ 0.178
-0.63%
$ -- $ 21,568
Feb 20, 1 PM $ 0.179
-0.60%
$ -- $ 22,934
Feb 20, 12 PM $ 0.18
-0.15%
$ -- $ 21,306
Feb 20, 11 AM $ 0.18
+0.41%
$ -- $ 20,321
Feb 20, 10 AM $ 0.179
-0.03%
$ -- $ 18,527
Feb 20, 9 AM $ 0.179
+0.16%
$ -- $ 18,678
Feb 20, 8 AM $ 0.178
+0.44%
$ -- $ 16,851
Feb 20, 7 AM $ 0.177
-0.17%
$ -- $ 17,671
Feb 20, 6 AM $ 0.177
+0.13%
$ -- $ 17,767
Feb 20, 5 AM $ 0.177
-0.03%
$ -- $ 17,460
Feb 20, 4 AM $ 0.177
-0.16%
$ -- $ 17,834
Feb 20, 3 AM $ 0.177
+0.01%
$ -- $ 17,927
Feb 20, 2 AM $ 0.177
-0.01%
$ -- $ 17,736
Feb 20, 1 AM $ 0.177
-0.08%
$ -- $ 17,942
Feb 20, 12 AM $ 0.177
-0.14%
$ -- $ 19,030
Feb 19, 11 PM $ 0.177
+0.02%
$ -- $ 21,671
Feb 19, 10 PM $ 0.177
+0.13%
$ -- $ 21,586
Feb 19, 9 PM $ 0.177
+0.11%
$ -- $ 21,078
Feb 19, 8 PM $ 0.177
+0.03%
$ -- $ 21,677
Feb 19, 7 PM $ 0.177
+0.02%
$ -- $ 20,987
Feb 19, 6 PM $ 0.177
-0.03%
$ -- $ 19,556
Feb 19, 5 PM $ 0.177
+1.80%
$ -- $ 19,362
Feb 19, 4 PM $ 0.174
-0.03%
$ -- $ 18,789
Feb 19, 3 PM $ 0.174
+0.61%
$ -- $ 19,253