Excelon Historical Data

XLON Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.174
-1.53%
$-- $38,176
May 11, 2026 $0.176
+1.59%
$-- $45,350
May 10, 2026 $0.173
+0.85%
$-- $36,978
May 9, 2026 $0.172
+0.44%
$-- $24,814
May 8, 2026 $0.171
-1.54%
$-- $39,456
May 7, 2026 $0.174
+0.94%
$-- $36,602
May 6, 2026 $0.172
-2.80%
$-- $39,263
May 5, 2026 $0.177
+1.70%
$-- $37,860
May 4, 2026 $0.174
+1.43%
$-- $36,845
May 3, 2026 $0.172
-0.95%
$-- $18,932
May 2, 2026 $0.173
+0.54%
$-- $24,416
May 1, 2026 $0.172
+0.38%
$-- $42,948
Apr 30, 2026 $0.171
+0.99%
$-- $160,288
Apr 29, 2026 $0.17
-0.30%
$-- $423,708
Apr 28, 2026 $0.17
-1.53%
$-- $393,265
Apr 27, 2026 $0.173
-0.11%
$-- $265,634
Apr 26, 2026 $0.173
+0.87%
$-- $221,799
Apr 25, 2026 $0.172
+0.24%
$-- $204,449
Apr 24, 2026 $0.171
+0.69%
$-- $343,419
Apr 23, 2026 $0.17
-0.80%
$-- $256,498
Apr 22, 2026 $0.172
-1.65%
$-- $252,423
Apr 21, 2026 $0.174
+0.46%
$-- $167,504
Apr 20, 2026 $0.173
+1.50%
$-- $220,374
Apr 19, 2026 $0.17
-0.80%
$-- $347,684
Apr 18, 2026 $0.172
+1.05%
$-- $330,147
Apr 17, 2026 $0.17
+0.12%
$-- $348,813
Apr 16, 2026 $0.17
-1.48%
$-- $421,622
Apr 15, 2026 $0.172
-1.23%
$-- $208,480
Apr 14, 2026 $0.174
+0.51%
$-- $352,552
Apr 13, 2026 $0.173
-0.45%
$-- $218,010
Apr 12, 2026 $0.174
-0.28%
$-- $246,095
Apr 11, 2026 $0.174
+1.04%
$-- $192,451
Apr 10, 2026 $0.173
-1.44%
$-- $223,631
Apr 9, 2026 $0.175
+0.47%
$-- $230,689
Apr 8, 2026 $0.174
+1.33%
$-- $246,719
Apr 7, 2026 $0.172
-0.36%
$-- $218,139
Apr 6, 2026 $0.172
-2.03%
$-- $185,958
Apr 5, 2026 $0.175
+0.75%
$-- $157,396
Apr 4, 2026 $0.174
+0.91%
$-- $120,503
Apr 3, 2026 $0.172
+0.29%
$-- $148,711
Apr 2, 2026 $0.172
-0.20%
$-- $170,012
Apr 1, 2026 $0.172
-1.45%
$-- $222,038
Mar 31, 2026 $0.175
+0.25%
$-- $241,366
Mar 30, 2026 $0.174
+1.33%
$-- $167,106
Mar 29, 2026 $0.172
-0.50%
$-- $193,368
Mar 28, 2026 $0.173
+0.63%
$-- $142,367
Mar 27, 2026 $0.172
-1.15%
$-- $101,537
Mar 26, 2026 $0.174
-1.45%
$-- $172,670
Mar 25, 2026 $0.176
-0.70%
$-- $231,513
Mar 24, 2026 $0.177
+1.44%
$-- $166,528