Excelon Historical Data

XLON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 PM $0.0297
-0.14%
$-- $2,533
Aug 19, 6 PM $0.0297
+0.05%
$-- $2,518
Aug 19, 5 PM $0.0296
-0.15%
$-- $2,441
Aug 19, 4 PM $0.0297
+0.27%
$-- $2,366
Aug 19, 3 PM $0.0297
-0.01%
$-- $2,295
Aug 19, 2 PM $0.0296
-0.04%
$-- $2,162
Aug 19, 1 PM $0.0297
+0.34%
$-- $2,104
Aug 19, 12 PM $0.0296
+0.18%
$-- $2,040
Aug 19, 11 AM $0.0296
-0.13%
$-- $1,949
Aug 19, 10 AM $0.0296
-0.15%
$-- $1,947
Aug 19, 9 AM $0.0297
+0.29%
$-- $1,920
Aug 19, 8 AM $0.0296
-0.10%
$-- $1,905
Aug 19, 7 AM $0.0297
-0.12%
$-- $1,794
Aug 19, 6 AM $0.0297
-0.09%
$-- $1,842
Aug 19, 5 AM $0.0296
-0.02%
$-- $1,805
Aug 19, 4 AM $0.0296
-0.22%
$-- $1,807
Aug 19, 3 AM $0.0297
+0.23%
$-- $1,774
Aug 19, 2 AM $0.0296
-0.05%
$-- $1,796
Aug 19, 1 AM $0.0297
+0.23%
$-- $1,864
Aug 19, 12 AM $0.0297
+0.17%
$-- $1,845
Aug 18, 11 PM $0.0297
+0.20%
$-- $1,872
Aug 18, 10 PM $0.0297
+0.26%
$-- $1,785
Aug 18, 9 PM $0.0296
+0.12%
$-- $1,725
Aug 18, 8 PM $0.0297
+0.11%
$-- $1,719
Aug 18, 7 PM $0.0296
-0.18%
$-- $1,694
Aug 18, 6 PM $0.0297
+0.24%
$-- $1,658
Aug 18, 5 PM $0.0297
-0.04%
$-- $1,634
Aug 18, 4 PM $0.0296
-0.03%
$-- $1,640
Aug 18, 3 PM $0.0297
+0.23%
$-- $1,678
Aug 18, 2 PM $0.0297
+0.20%
$-- $1,741
Aug 18, 1 PM $0.0296
-0.12%
$-- $1,757
Aug 18, 12 PM $0.0297
+0.00%
$-- $1,806
Aug 18, 11 AM $0.0297
+0.20%
$-- $1,828
Aug 18, 10 AM $0.0296
-0.05%
$-- $1,832
Aug 18, 9 AM $0.0296
-0.19%
$-- $1,878
Aug 18, 8 AM $0.0296
+0.04%
$-- $1,890
Aug 18, 7 AM $0.0297
+0.14%
$-- $1,946
Aug 18, 6 AM $0.0297
+0.19%
$-- $1,923
Aug 18, 5 AM $0.0296
-0.16%
$-- $1,986
Aug 18, 4 AM $0.0297
+0.00%
$-- $1,915
Aug 18, 3 AM $0.0297
+0.20%
$-- $1,925
Aug 18, 2 AM $0.0297
+0.16%
$-- $1,922
Aug 18, 1 AM $0.0297
+0.03%
$-- $1,962
Aug 18, 12 AM $0.0296
+0.10%
$-- $1,964
Aug 17, 11 PM $0.0297
+0.07%
$-- $1,990
Aug 17, 10 PM $0.0296
-0.10%
$-- $2,003
Aug 17, 9 PM $0.0296
-0.24%
$-- $2,001
Aug 17, 8 PM $0.0297
+0.19%
$-- $2,083
Aug 17, 7 PM $0.0296
+0.08%
$-- $2,029
Aug 17, 6 PM $0.0297
-0.07%
$-- $2,050