Excelon Historical Data

XLON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.17
+0.07%
$ -- $ 22,620
Jun 26, 9 PM $ 0.17
+0.02%
$ -- $ 22,840
Jun 26, 8 PM $ 0.169
-0.02%
$ -- $ 23,138
Jun 26, 7 PM $ 0.17
+0.16%
$ -- $ 23,154
Jun 26, 6 PM $ 0.17
+0.17%
$ -- $ 23,629
Jun 26, 5 PM $ 0.17
-0.07%
$ -- $ 24,135
Jun 26, 4 PM $ 0.17
+0.09%
$ -- $ 24,567
Jun 26, 3 PM $ 0.17
-0.04%
$ -- $ 24,507
Jun 26, 2 PM $ 0.169
-0.43%
$ -- $ 24,727
Jun 26, 1 PM $ 0.17
-0.12%
$ -- $ 24,480
Jun 26, 12 PM $ 0.17
-0.49%
$ -- $ 25,654
Jun 26, 11 AM $ 0.171
-0.09%
$ -- $ 26,441
Jun 26, 10 AM $ 0.171
-0.11%
$ -- $ 25,325
Jun 26, 9 AM $ 0.171
-0.17%
$ -- $ 25,588
Jun 26, 8 AM $ 0.171
-0.52%
$ -- $ 23,826
Jun 26, 7 AM $ 0.172
-0.31%
$ -- $ 22,177
Jun 26, 6 AM $ 0.173
-0.04%
$ -- $ 21,292
Jun 26, 5 AM $ 0.173
+0.00%
$ -- $ 20,090
Jun 26, 4 AM $ 0.172
+0.03%
$ -- $ 20,900
Jun 26, 3 AM $ 0.173
+0.21%
$ -- $ 20,525
Jun 26, 2 AM $ 0.172
-0.18%
$ -- $ 20,378
Jun 26, 1 AM $ 0.172
+0.10%
$ -- $ 20,248
Jun 26, 12 AM $ 0.172
-0.21%
$ -- $ 20,158
Jun 25, 11 PM $ 0.173
+0.01%
$ -- $ 21,125
Jun 25, 10 PM $ 0.173
+0.24%
$ -- $ 21,198
Jun 25, 9 PM $ 0.172
-0.36%
$ -- $ 21,566
Jun 25, 8 PM $ 0.173
-0.32%
$ -- $ 21,642
Jun 25, 7 PM $ 0.173
-0.15%
$ -- $ 21,800
Jun 25, 6 PM $ 0.174
+0.00%
$ -- $ 21,417
Jun 25, 5 PM $ 0.174
+0.24%
$ -- $ 21,227
Jun 25, 4 PM $ 0.174
+0.19%
$ -- $ 21,261
Jun 25, 3 PM $ 0.173
+0.03%
$ -- $ 21,747
Jun 25, 2 PM $ 0.173
-0.07%
$ -- $ 22,590
Jun 25, 1 PM $ 0.173
-0.46%
$ -- $ 24,659
Jun 25, 12 PM $ 0.174
+0.00%
$ -- $ 26,075
Jun 25, 11 AM $ 0.174
-0.47%
$ -- $ 29,031
Jun 25, 10 AM $ 0.175
-0.28%
$ -- $ 31,136
Jun 25, 9 AM $ 0.175
-0.16%
$ -- $ 30,803
Jun 25, 8 AM $ 0.175
-0.17%
$ -- $ 31,054
Jun 25, 7 AM $ 0.175
-0.20%
$ -- $ 32,358
Jun 25, 6 AM $ 0.176
-0.01%
$ -- $ 32,363
Jun 25, 5 AM $ 0.176
+0.02%
$ -- $ 32,217
Jun 25, 4 AM $ 0.176
+0.15%
$ -- $ 31,413
Jun 25, 3 AM $ 0.176
-0.04%
$ -- $ 31,162
Jun 25, 2 AM $ 0.176
+0.04%
$ -- $ 30,983
Jun 25, 1 AM $ 0.176
-0.09%
$ -- $ 31,363
Jun 25, 12 AM $ 0.176
+0.05%
$ -- $ 30,909
Jun 24, 11 PM $ 0.176
+0.10%
$ -- $ 29,889
Jun 24, 10 PM $ 0.176
-0.03%
$ -- $ 29,562
Jun 24, 9 PM $ 0.176
+0.07%
$ -- $ 28,887