Excelon Historical Data

XLON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.174
+0.18%
$ -- $ 247,133
Apr 9, 4 AM $ 0.174
+0.29%
$ -- $ 234,360
Apr 9, 3 AM $ 0.174
-0.10%
$ -- $ 237,603
Apr 9, 2 AM $ 0.174
+0.12%
$ -- $ 243,099
Apr 9, 1 AM $ 0.174
-0.13%
$ -- $ 243,467
Apr 9, 12 AM $ 0.174
+0.04%
$ -- $ 239,319
Apr 8, 11 PM $ 0.174
-0.12%
$ -- $ 246,719
Apr 8, 10 PM $ 0.174
+0.22%
$ -- $ 251,157
Apr 8, 9 PM $ 0.173
-0.15%
$ -- $ 262,868
Apr 8, 8 PM $ 0.173
+0.11%
$ -- $ 270,345
Apr 8, 7 PM $ 0.173
+0.11%
$ -- $ 281,689
Apr 8, 6 PM $ 0.173
+0.05%
$ -- $ 288,988
Apr 8, 5 PM $ 0.173
-0.37%
$ -- $ 298,134
Apr 8, 4 PM $ 0.173
+0.13%
$ -- $ 304,404
Apr 8, 3 PM $ 0.173
-0.05%
$ -- $ 304,102
Apr 8, 2 PM $ 0.173
+0.00%
$ -- $ 292,625
Apr 8, 1 PM $ 0.173
+0.37%
$ -- $ 296,582
Apr 8, 12 PM $ 0.173
-0.22%
$ -- $ 291,931
Apr 8, 11 AM $ 0.173
+0.13%
$ -- $ 278,371
Apr 8, 10 AM $ 0.173
+0.44%
$ -- $ 268,912
Apr 8, 9 AM $ 0.173
+0.77%
$ -- $ 257,146
Apr 8, 8 AM $ 0.172
+0.17%
$ -- $ 250,208
Apr 8, 7 AM $ 0.171
+0.05%
$ -- $ 248,926
Apr 8, 6 AM $ 0.171
-0.27%
$ -- $ 249,927
Apr 8, 5 AM $ 0.172
+0.13%
$ -- $ 253,666
Apr 8, 4 AM $ 0.172
+0.06%
$ -- $ 254,484
Apr 8, 3 AM $ 0.171
-0.01%
$ -- $ 249,406
Apr 8, 2 AM $ 0.172
+0.16%
$ -- $ 243,867
Apr 8, 1 AM $ 0.171
-0.09%
$ -- $ 237,082
Apr 8, 12 AM $ 0.172
+0.17%
$ -- $ 227,023
Apr 7, 11 PM $ 0.172
+0.43%
$ -- $ 218,139
Apr 7, 10 PM $ 0.171
+0.08%
$ -- $ 215,729
Apr 7, 9 PM $ 0.171
+0.24%
$ -- $ 209,896
Apr 7, 8 PM $ 0.171
+0.08%
$ -- $ 201,109
Apr 7, 7 PM $ 0.171
+0.16%
$ -- $ 189,207
Apr 7, 6 PM $ 0.171
-0.14%
$ -- $ 180,634
Apr 7, 5 PM $ 0.171
+0.03%
$ -- $ 170,080
Apr 7, 4 PM $ 0.171
+0.13%
$ -- $ 163,209
Apr 7, 3 PM $ 0.171
-0.23%
$ -- $ 162,346
Apr 7, 2 PM $ 0.171
-0.24%
$ -- $ 160,519
Apr 7, 1 PM $ 0.171
+0.02%
$ -- $ 159,672
Apr 7, 12 PM $ 0.17
-0.22%
$ -- $ 158,921
Apr 7, 11 AM $ 0.17
+0.25%
$ -- $ 164,324
Apr 7, 10 AM $ 0.17
-0.17%
$ -- $ 161,084
Apr 7, 9 AM $ 0.17
-0.21%
$ -- $ 161,629
Apr 7, 8 AM $ 0.17
-0.16%
$ -- $ 161,669
Apr 7, 7 AM $ 0.171
-0.17%
$ -- $ 159,649
Apr 7, 6 AM $ 0.172
-0.16%
$ -- $ 156,597
Apr 7, 5 AM $ 0.171
-0.19%
$ -- $ 149,853
Apr 7, 4 AM $ 0.172
+0.32%
$ -- $ 146,042