Excelon Historical Data

XLON Page 3
Download
Date Close Price change Market cap Trading volume
3:32 PM $0.0262
+0.00%
$-- $5,842
3:27 PM $0.0262
+0.00%
$-- $5,850
3:22 PM $0.0262
+0.00%
$-- $5,870
3:17 PM $0.0262
+0.00%
$-- $5,854
3:12 PM $0.0262
+0.00%
$-- $5,862
3:07 PM $0.0262
+0.00%
$-- $5,882
3:02 PM $0.0262
+0.00%
$-- $5,889
2:57 PM $0.0262
+0.00%
$-- $5,877
2:52 PM $0.0262
+0.00%
$-- $5,895
2:47 PM $0.0262
+0.00%
$-- $5,904
2:42 PM $0.0262
+0.00%
$-- $5,885
2:37 PM $0.0262
+0.00%
$-- $5,868
2:32 PM $0.0262
+0.00%
$-- $5,875
2:27 PM $0.0262
+0.00%
$-- $5,887
2:22 PM $0.0262
+0.00%
$-- $5,896
2:17 PM $0.0262
+0.00%
$-- $5,892
2:12 PM $0.0262
+0.00%
$-- $5,898
2:07 PM $0.0262
+0.00%
$-- $5,926
2:02 PM $0.0262
+0.00%
$-- $5,937
1:57 PM $0.0262
+0.00%
$-- $5,966
1:52 PM $0.0262
+0.00%
$-- $5,968
1:47 PM $0.0262
+0.00%
$-- $5,958
1:42 PM $0.0261
+0.00%
$-- $5,953
1:37 PM $0.0261
+0.00%
$-- $5,956
1:32 PM $0.0262
+0.00%
$-- $5,981
1:27 PM $0.0262
+0.00%
$-- $5,979
1:22 PM $0.0262
+0.00%
$-- $5,979
1:17 PM $0.0262
+0.00%
$-- $5,991
1:12 PM $0.0262
+0.00%
$-- $5,999
1:07 PM $0.0262
+0.00%
$-- $6,034
1:02 PM $0.0261
+0.00%
$-- $6,023
12:57 PM $0.0261
+0.00%
$-- $6,025
12:52 PM $0.0262
+0.00%
$-- $6,065
12:47 PM $0.0262
+0.00%
$-- $6,073
12:42 PM $0.0261
+0.00%
$-- $6,114
12:37 PM $0.0262
+0.00%
$-- $6,135
12:32 PM $0.0262
+0.00%
$-- $6,151
12:27 PM $0.0262
+0.00%
$-- $6,169
12:22 PM $0.0262
+0.00%
$-- $6,176
12:17 PM $0.0262
+0.00%
$-- $6,174
12:12 PM $0.0262
+0.00%
$-- $6,189
12:07 PM $0.0261
+0.00%
$-- $6,179
12:02 PM $0.0262
+0.00%
$-- $6,155
11:57 AM $0.0261
+0.00%
$-- $6,141
11:52 AM $0.0262
+0.00%
$-- $6,153
11:47 AM $0.0262
+0.00%
$-- $6,169
11:42 AM $0.0262
+0.00%
$-- $6,168
11:37 AM $0.0262
+0.00%
$-- $6,212
11:32 AM $0.0262
+0.00%
$-- $6,201
11:27 AM $0.0262
+0.00%
$-- $6,210