Excelon Historical Data

XLON Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.224
+0.86%
$-- $147,739
Sep 2 $0.221
-0.68%
$-- $140,439
Aug 26 $0.223
-0.52%
$-- $167,459
Aug 19 $0.225
+1.20%
$-- $80,351
Aug 12 $0.223
+0.59%
$-- $77,840
Aug 5 $0.223
+0.93%
$-- $58,324
Jul 29 $0.22
-2.49%
$-- $193,010
Jul 22 $0.227
+1.02%
$-- $173,852
Jul 15 $0.224
+0.84%
$-- $56,045
Jul 8 $0.221
+0.60%
$-- $174,742
Jul 1 $0.218
-1.28%
$-- $171,016
Jun 24 $0.221
-0.21%
$-- $118,424
Jun 17 $0.221
-0.26%
$-- $140,779
Jun 10 $0.223
-0.38%
$-- $129,712
Jun 3 $0.224
-0.03%
$-- $124,575
May 27 $0.224
+0.10%
$-- $152,705
May 20 $0.223
-0.80%
$-- $111,935
May 13 $0.225
+1.30%
$-- $54,583
May 6 $0.224
-0.74%
$-- $101,269
Apr 29 $0.225
+0.60%
$-- $62,431
Apr 22 $0.225
-0.73%
$-- $170,346
Apr 15 $0.226
+1.44%
$-- $145,160
Apr 8 $0.225
+0.54%
$-- $142,258
Apr 1 $0.223
-1.48%
$-- $149,223
Mar 25 $0.226
+0.92%
$-- $128,917
Mar 18 $0.223
-0.83%
$-- $120,493
Mar 11 $0.224
-0.10%
$-- $159,872
Mar 4 $0.224
-0.15%
$-- $161,008
Feb 26 $0.225
+1.07%
$-- $214,578
Feb 19 $0.222
-1.34%
$-- $214,642
Feb 12 $0.225
-0.24%
$-- $192,551
Feb 5 $0.224
-0.08%
$-- $179,455
Jan 29 $0.225
+1.26%
$-- $87,373
Jan 22 $0.222
-0.03%
$-- $150,744
Jan 15 $0.222
+0.90%
$-- $143,246
Jan 8 $0.22
+0.06%
$-- $197,891
Jan 1 $0.219
-2.93%
$-- $166,705
Dec 25 $0.222
-1.69%
$-- $127,904
Dec 18 $0.224
+0.44%
$-- $133,249
Dec 11 $0.222
-0.90%
$-- $109,575
Dec 4 $0.228
+4.44%
$-- $162,884
Nov 27 $0.218
+0.34%
$-- $128,461
Nov 20 $0.219
-0.81%
$-- $67,341
Nov 13 $0.217
-2.64%
$-- $139,342
Nov 6 $0.221
-0.12%
$-- $168,777
Oct 30 $0.221
+0.06%
$-- $155,530
Oct 23 $0.22
+0.69%
$-- $121,945
Oct 16 $0.217
+0.63%
$-- $98,683
Oct 9 $0.215
-0.98%
$-- $75,988
Oct 2 $0.215
-0.88%
$-- $86,461