Excelon Historical Data

XLON Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.169
+0.03%
$ -- $ 372,698
Apr 29, 5 PM $ 0.17
+0.31%
$ -- $ 359,055
Apr 29, 4 PM $ 0.169
-0.26%
$ -- $ 352,889
Apr 29, 3 PM $ 0.169
-0.20%
$ -- $ 354,058
Apr 29, 2 PM $ 0.169
-0.23%
$ -- $ 353,433
Apr 29, 1 PM $ 0.169
-0.11%
$ -- $ 353,463
Apr 29, 12 PM $ 0.169
+0.01%
$ -- $ 353,755
Apr 29, 11 AM $ 0.169
-0.38%
$ -- $ 354,383
Apr 29, 10 AM $ 0.169
-0.20%
$ -- $ 355,689
Apr 29, 9 AM $ 0.17
-0.41%
$ -- $ 355,697
Apr 29, 8 AM $ 0.17
+0.00%
$ -- $ 361,318
Apr 29, 7 AM $ 0.17
+0.13%
$ -- $ 381,264
Apr 29, 6 AM $ 0.17
+0.13%
$ -- $ 388,452
Apr 29, 5 AM $ 0.17
-0.03%
$ -- $ 392,274
Apr 29, 4 AM $ 0.17
-0.10%
$ -- $ 394,878
Apr 29, 3 AM $ 0.17
+0.02%
$ -- $ 397,021
Apr 29, 2 AM $ 0.17
+0.01%
$ -- $ 395,375
Apr 29, 1 AM $ 0.17
+0.13%
$ -- $ 399,043
Apr 29, 12 AM $ 0.17
-0.08%
$ -- $ 399,250
Apr 28, 11 PM $ 0.17
-0.14%
$ -- $ 393,265
Apr 28, 10 PM $ 0.17
-0.03%
$ -- $ 391,663
Apr 28, 9 PM $ 0.17
+0.12%
$ -- $ 381,944
Apr 28, 8 PM $ 0.17
+0.01%
$ -- $ 375,911
Apr 28, 7 PM $ 0.17
-0.26%
$ -- $ 375,136
Apr 28, 6 PM $ 0.17
-0.06%
$ -- $ 376,168
Apr 28, 5 PM $ 0.17
-0.21%
$ -- $ 373,032
Apr 28, 4 PM $ 0.17
+0.00%
$ -- $ 363,801
Apr 28, 3 PM $ 0.171
-0.13%
$ -- $ 355,350
Apr 28, 2 PM $ 0.17
-0.29%
$ -- $ 351,414
Apr 28, 1 PM $ 0.171
-0.33%
$ -- $ 343,029
Apr 28, 12 PM $ 0.171
-0.39%
$ -- $ 333,251
Apr 28, 11 AM $ 0.172
+0.16%
$ -- $ 327,032
Apr 28, 10 AM $ 0.171
-0.17%
$ -- $ 319,249
Apr 28, 9 AM $ 0.172
+0.19%
$ -- $ 317,274
Apr 28, 8 AM $ 0.172
-0.09%
$ -- $ 317,343
Apr 28, 7 AM $ 0.172
-0.38%
$ -- $ 306,600
Apr 28, 6 AM $ 0.172
+0.03%
$ -- $ 299,314
Apr 28, 5 AM $ 0.172
-0.23%
$ -- $ 292,581
Apr 28, 4 AM $ 0.172
+0.06%
$ -- $ 288,331
Apr 28, 3 AM $ 0.173
+0.23%
$ -- $ 282,231
Apr 28, 2 AM $ 0.173
+0.26%
$ -- $ 276,830
Apr 28, 1 AM $ 0.172
+0.07%
$ -- $ 272,857
Apr 28, 12 AM $ 0.172
-0.32%
$ -- $ 266,204
Apr 27, 11 PM $ 0.173
+0.10%
$ -- $ 265,634
Apr 27, 10 PM $ 0.172
+0.04%
$ -- $ 263,793
Apr 27, 9 PM $ 0.172
+0.07%
$ -- $ 262,016
Apr 27, 8 PM $ 0.173
+0.00%
$ -- $ 267,966
Apr 27, 7 PM $ 0.172
-0.19%
$ -- $ 277,520
Apr 27, 6 PM $ 0.172
-0.17%
$ -- $ 279,310
Apr 27, 5 PM $ 0.173
+0.19%
$ -- $ 285,652