Excelon Historical Data

XLON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.174
-0.03%
$ -- $ 18,789
Feb 19, 3 PM $ 0.174
+0.61%
$ -- $ 19,253
Feb 19, 2 PM $ 0.173
-4.93%
$ -- $ 17,600
Feb 19, 1 PM $ 0.182
-0.01%
$ -- $ 16,912
Feb 19, 12 PM $ 0.182
+0.09%
$ -- $ 17,021
Feb 19, 11 AM $ 0.182
+0.05%
$ -- $ 17,161
Feb 19, 10 AM $ 0.182
+1.01%
$ -- $ 18,225
Feb 19, 9 AM $ 0.18
+2.79%
$ -- $ 19,956
Feb 19, 8 AM $ 0.175
+0.00%
$ -- $ 19,214
Feb 19, 7 AM $ 0.175
-0.02%
$ -- $ 17,692
Feb 19, 6 AM $ 0.175
+0.11%
$ -- $ 17,306
Feb 19, 5 AM $ 0.175
+0.06%
$ -- $ 17,046
Feb 19, 4 AM $ 0.175
-0.15%
$ -- $ 16,155
Feb 19, 3 AM $ 0.175
-0.02%
$ -- $ 15,700
Feb 19, 2 AM $ 0.175
-0.12%
$ -- $ 15,014
Feb 19, 1 AM $ 0.175
+0.00%
$ -- $ 14,546
Feb 19, 12 AM $ 0.175
-0.13%
$ -- $ 12,700
Feb 18, 11 PM $ 0.175
-0.02%
$ -- $ 9,724
Feb 18, 10 PM $ 0.175
-0.08%
$ -- $ 9,325
Feb 18, 9 PM $ 0.175
+0.10%
$ -- $ 8,642
Feb 18, 8 PM $ 0.175
+0.07%
$ -- $ 7,806
Feb 18, 7 PM $ 0.175
-0.08%
$ -- $ 7,382
Feb 18, 6 PM $ 0.175
+0.06%
$ -- $ 7,131
Feb 18, 5 PM $ 0.175
+0.01%
$ -- $ 7,438
Feb 18, 4 PM $ 0.175
+0.64%
$ -- $ 7,769
Feb 18, 3 PM $ 0.174
+1.35%
$ -- $ 7,607
Feb 18, 2 PM $ 0.169
+2.99%
$ -- $ 7,489
Feb 18, 1 PM $ 0.164
-0.53%
$ -- $ 7,089
Feb 18, 12 PM $ 0.174
+3.37%
$ -- $ 9,108
Feb 18, 11 AM $ 0.168
+0.57%
$ -- $ 8,564
Feb 18, 10 AM $ 0.168
-2.68%
$ -- $ 7,616
Feb 18, 9 AM $ 0.171
+0.65%
$ -- $ 5,901
Feb 18, 8 AM $ 0.17
+3.04%
$ -- $ 6,026
Feb 18, 7 AM $ 0.165
+0.00%
$ -- $ 6,755
Feb 18, 6 AM $ 0.165
+0.00%
$ -- $ 7,139
Feb 18, 5 AM $ 0.165
+0.00%
$ -- $ 7,535
Feb 18, 4 AM $ 0.165
+0.00%
$ -- $ 7,753
Feb 18, 3 AM $ 0.165
+0.00%
$ -- $ 8,144
Feb 18, 2 AM $ 0.165
+0.00%
$ -- $ 8,288
Feb 18, 1 AM $ 0.165
+0.00%
$ -- $ 8,375
Feb 18, 12 AM $ 0.165
+0.00%
$ -- $ 8,682
Feb 17, 11 PM $ 0.165
+0.00%
$ -- $ 9,315
Feb 17, 10 PM $ 0.165
+0.00%
$ -- $ 9,505
Feb 17, 4 PM $ 0.0824
+4.90%
$ -- $ 5,764
Feb 17, 3 PM $ 0.0775
+3.28%
$ -- $ 5,744
Feb 17, 2 PM $ 0.075
+5.69%
$ -- $ 7,203
Feb 17, 1 PM $ 0.071
+2.96%
$ -- $ 7,627
Feb 17, 12 PM $ 0.069
+2.44%
$ -- $ 6,761
Feb 17, 11 AM $ 0.0673
+6.03%
$ -- $ 6,652
Feb 17, 10 AM $ 0.0635
+3.80%
$ -- $ 6,173