Excelon Historical Data

XLON Page 30
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.172
-0.31%
$-- $22,177
Jun 26, 6 AM $0.173
-0.04%
$-- $21,292
Jun 26, 5 AM $0.173
+0.00%
$-- $20,090
Jun 26, 4 AM $0.172
+0.03%
$-- $20,900
Jun 26, 3 AM $0.173
+0.21%
$-- $20,525
Jun 26, 2 AM $0.172
-0.18%
$-- $20,378
Jun 26, 1 AM $0.172
+0.10%
$-- $20,248
Jun 26, 12 AM $0.172
-0.21%
$-- $20,158
Jun 25, 11 PM $0.173
+0.01%
$-- $21,125
Jun 25, 10 PM $0.173
+0.24%
$-- $21,198
Jun 25, 9 PM $0.172
-0.36%
$-- $21,566
Jun 25, 8 PM $0.173
-0.32%
$-- $21,642
Jun 25, 7 PM $0.173
-0.15%
$-- $21,800
Jun 25, 6 PM $0.174
+0.00%
$-- $21,417
Jun 25, 5 PM $0.174
+0.24%
$-- $21,227
Jun 25, 4 PM $0.174
+0.19%
$-- $21,261
Jun 25, 3 PM $0.173
+0.03%
$-- $21,747
Jun 25, 2 PM $0.173
-0.07%
$-- $22,590
Jun 25, 1 PM $0.173
-0.46%
$-- $24,659
Jun 25, 12 PM $0.174
+0.00%
$-- $26,075
Jun 25, 11 AM $0.174
-0.47%
$-- $29,031
Jun 25, 10 AM $0.175
-0.28%
$-- $31,136
Jun 25, 9 AM $0.175
-0.16%
$-- $30,803
Jun 25, 8 AM $0.175
-0.17%
$-- $31,054
Jun 25, 7 AM $0.175
-0.20%
$-- $32,358
Jun 25, 6 AM $0.176
-0.01%
$-- $32,363
Jun 25, 5 AM $0.176
+0.02%
$-- $32,217
Jun 25, 4 AM $0.176
+0.15%
$-- $31,413
Jun 25, 3 AM $0.176
-0.04%
$-- $31,162
Jun 25, 2 AM $0.176
+0.04%
$-- $30,983
Jun 25, 1 AM $0.176
-0.09%
$-- $31,363
Jun 25, 12 AM $0.176
+0.05%
$-- $30,909
Jun 24, 11 PM $0.176
+0.10%
$-- $29,889
Jun 24, 10 PM $0.176
-0.03%
$-- $29,562
Jun 24, 9 PM $0.176
+0.07%
$-- $28,887
Jun 24, 8 PM $0.175
+0.06%
$-- $29,070
Jun 24, 7 PM $0.176
+0.11%
$-- $28,728
Jun 24, 6 PM $0.175
+0.32%
$-- $28,737
Jun 24, 5 PM $0.175
-0.09%
$-- $28,352
Jun 24, 4 PM $0.175
+0.25%
$-- $27,896
Jun 24, 3 PM $0.175
-0.25%
$-- $27,313
Jun 24, 2 PM $0.175
+0.12%
$-- $27,340
Jun 24, 1 PM $0.174
+0.35%
$-- $25,321
Jun 24, 12 PM $0.174
+0.14%
$-- $22,759
Jun 24, 11 AM $0.174
-0.15%
$-- $19,624
Jun 24, 10 AM $0.174
-0.04%
$-- $19,441
Jun 24, 9 AM $0.174
+0.23%
$-- $19,929
Jun 24, 8 AM $0.173
-0.05%
$-- $21,154
Jun 24, 7 AM $0.172
+0.05%
$-- $21,001
Jun 24, 6 AM $0.172
-0.09%
$-- $21,394