Excelon Historical Data

XLON Page 31
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.172
-0.09%
$-- $21,394
Jun 24, 5 AM $0.172
-0.02%
$-- $22,370
Jun 24, 4 AM $0.172
+0.14%
$-- $22,745
Jun 24, 3 AM $0.172
+0.23%
$-- $22,768
Jun 24, 2 AM $0.172
+0.09%
$-- $22,619
Jun 24, 1 AM $0.172
-0.29%
$-- $22,441
Jun 24, 12 AM $0.172
+0.01%
$-- $23,354
Jun 23, 11 PM $0.172
-0.01%
$-- $23,706
Jun 23, 10 PM $0.172
-0.02%
$-- $24,202
Jun 23, 9 PM $0.172
+0.50%
$-- $25,068
Jun 23, 8 PM $0.171
-0.17%
$-- $24,792
Jun 23, 7 PM $0.172
-0.07%
$-- $24,709
Jun 23, 6 PM $0.171
-0.35%
$-- $24,672
Jun 23, 5 PM $0.171
-0.14%
$-- $24,845
Jun 23, 4 PM $0.172
+0.24%
$-- $24,699
Jun 23, 3 PM $0.172
+0.21%
$-- $24,565
Jun 23, 2 PM $0.171
-0.02%
$-- $23,844
Jun 23, 1 PM $0.172
-0.71%
$-- $23,895
Jun 23, 12 PM $0.173
+0.25%
$-- $23,986
Jun 23, 11 AM $0.173
-0.26%
$-- $23,921
Jun 23, 10 AM $0.174
-0.14%
$-- $23,115
Jun 23, 9 AM $0.174
-0.39%
$-- $26,026
Jun 23, 8 AM $0.175
-0.29%
$-- $27,635
Jun 23, 7 AM $0.175
-0.33%
$-- $26,590
Jun 23, 6 AM $0.175
+0.06%
$-- $26,083
Jun 23, 5 AM $0.176
+0.23%
$-- $25,086
Jun 23, 4 AM $0.176
-0.12%
$-- $24,588
Jun 23, 3 AM $0.176
+0.24%
$-- $24,488
Jun 23, 2 AM $0.176
+0.30%
$-- $24,215
Jun 23, 1 AM $0.175
+0.05%
$-- $23,926
Jun 23, 12 AM $0.175
-0.21%
$-- $22,776
Jun 22, 11 PM $0.175
-0.36%
$-- $22,756
Jun 22, 10 PM $0.176
-0.25%
$-- $22,532
Jun 22, 9 PM $0.176
+0.13%
$-- $21,796
Jun 22, 8 PM $0.177
+0.14%
$-- $21,812
Jun 22, 7 PM $0.177
+0.02%
$-- $21,591
Jun 22, 6 PM $0.176
-0.27%
$-- $20,994
Jun 22, 5 PM $0.177
+0.26%
$-- $20,623
Jun 22, 4 PM $0.176
-0.02%
$-- $20,743
Jun 22, 3 PM $0.177
-0.01%
$-- $20,917
Jun 22, 2 PM $0.176
+0.06%
$-- $20,403
Jun 22, 1 PM $0.176
+0.38%
$-- $19,795
Jun 22, 12 PM $0.175
+0.25%
$-- $19,497
Jun 22, 11 AM $0.175
+0.03%
$-- $19,016
Jun 22, 10 AM $0.175
+0.20%
$-- $17,878
Jun 22, 9 AM $0.174
+0.36%
$-- $14,037
Jun 22, 8 AM $0.174
-0.36%
$-- $11,418
Jun 22, 7 AM $0.173
+0.02%
$-- $11,352
Jun 22, 6 AM $0.173
+0.15%
$-- $11,269
Jun 22, 5 AM $0.173
+0.09%
$-- $11,244