Excelon Historical Data

XLON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0635
+3.80%
$ -- $ 6,173
Feb 17, 9 AM $ 0.0611
+0.03%
$ -- $ 6,036
Feb 17, 8 AM $ 0.0611
+1.57%
$ -- $ 5,973
Feb 17, 7 AM $ 0.0601
-0.01%
$ -- $ 5,405
Feb 17, 6 AM $ 0.0602
+0.05%
$ -- $ 5,445
Feb 17, 5 AM $ 0.0602
+0.05%
$ -- $ 5,433
Feb 17, 4 AM $ 0.0602
-0.05%
$ -- $ 5,459
Feb 17, 3 AM $ 0.0602
-0.06%
$ -- $ 5,455
Feb 17, 2 AM $ 0.0602
+0.05%
$ -- $ 5,514
Feb 17, 1 AM $ 0.0601
-0.10%
$ -- $ 5,512
Feb 17, 12 AM $ 0.0602
+0.13%
$ -- $ 5,487
Feb 16, 11 PM $ 0.0601
-0.14%
$ -- $ 5,312
Feb 16, 10 PM $ 0.0602
+0.16%
$ -- $ 5,320
Feb 16, 9 PM $ 0.0602
-0.05%
$ -- $ 5,258
Feb 16, 8 PM $ 0.0602
+0.48%
$ -- $ 5,329
Feb 16, 7 PM $ 0.0599
-0.09%
$ -- $ 5,345
Feb 16, 6 PM $ 0.06
-0.02%
$ -- $ 5,131
Feb 16, 5 PM $ 0.06
+0.07%
$ -- $ 5,259
Feb 16, 3 PM $ 0.056
+24.45%
$ -- $ 5,169
Feb 16, 2 PM $ 0.045
+7.10%
$ -- $ 2,902
Feb 16, 1 PM $ 0.042
+2.54%
$ -- $ 2,308
Feb 16, 12 PM $ 0.0409
+5.62%
$ -- $ 2,258
Feb 16, 11 AM $ 0.0342
+2.39%
$ -- $ 1,909
Feb 16, 10 AM $ 0.0334
+2.11%
$ -- $ 1,897
Feb 16, 9 AM $ 0.0327
+0.01%
$ -- $ 1,814
Feb 16, 8 AM $ 0.0327
+0.75%
$ -- $ 1,779
Feb 16, 7 AM $ 0.0325
+0.00%
$ -- $ 1,735
Feb 16, 6 AM $ 0.0324
+1.53%
$ -- $ 1,734
Feb 16, 5 AM $ 0.032
+0.18%
$ -- $ 1,693
Feb 16, 4 AM $ 0.0319
-0.11%
$ -- $ 1,745
Feb 16, 3 AM $ 0.0319
-0.02%
$ -- $ 1,698
Feb 16, 2 AM $ 0.032
-0.08%
$ -- $ 1,662
Feb 16, 1 AM $ 0.032
+0.03%
$ -- $ 1,662
Feb 16, 12 AM $ 0.032
-0.05%
$ -- $ 1,680
Feb 15, 11 PM $ 0.032
+0.16%
$ -- $ 1,752
Feb 15, 10 PM $ 0.0319
-0.16%
$ -- $ 1,850
Feb 15, 9 PM $ 0.032
+0.09%
$ -- $ 1,893
Feb 15, 8 PM $ 0.032
+0.04%
$ -- $ 1,838
Feb 15, 7 PM $ 0.0319
-0.09%
$ -- $ 1,767
Feb 15, 6 PM $ 0.0319
+0.02%
$ -- $ 1,819
Feb 15, 5 PM $ 0.032
+0.05%
$ -- $ 1,714
Feb 15, 4 PM $ 0.032
-2.98%
$ -- $ 1,670
Feb 15, 3 PM $ 0.033
-0.08%
$ -- $ 1,745
Feb 15, 2 PM $ 0.033
+0.09%
$ -- $ 1,947
Feb 15, 1 PM $ 0.0329
-0.11%
$ -- $ 1,905
Feb 15, 12 PM $ 0.033
-0.03%
$ -- $ 1,866
Feb 15, 11 AM $ 0.033
-0.07%
$ -- $ 1,770
Feb 15, 10 AM $ 0.033
+0.05%
$ -- $ 1,666
Feb 15, 9 AM $ 0.033
+0.08%
$ -- $ 1,613
Feb 15, 8 AM $ 0.033
-0.01%
$ -- $ 1,587