Excelon Historical Data

XLON Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.172
-0.17%
$ -- $ 279,310
Apr 27, 5 PM $ 0.173
+0.19%
$ -- $ 285,652
Apr 27, 4 PM $ 0.173
+0.29%
$ -- $ 286,037
Apr 27, 3 PM $ 0.173
+0.14%
$ -- $ 282,754
Apr 27, 2 PM $ 0.172
+0.12%
$ -- $ 276,605
Apr 27, 1 PM $ 0.172
+0.05%
$ -- $ 270,145
Apr 27, 12 PM $ 0.173
-0.23%
$ -- $ 278,162
Apr 27, 11 AM $ 0.173
-0.54%
$ -- $ 278,373
Apr 27, 10 AM $ 0.174
+0.06%
$ -- $ 282,396
Apr 27, 9 AM $ 0.174
-0.11%
$ -- $ 276,429
Apr 27, 8 AM $ 0.174
+0.24%
$ -- $ 261,401
Apr 27, 7 AM $ 0.174
+0.38%
$ -- $ 257,039
Apr 27, 6 AM $ 0.174
-0.02%
$ -- $ 249,808
Apr 27, 5 AM $ 0.173
+0.19%
$ -- $ 241,980
Apr 27, 4 AM $ 0.173
+0.17%
$ -- $ 239,149
Apr 27, 3 AM $ 0.173
-0.06%
$ -- $ 234,768
Apr 27, 2 AM $ 0.173
-0.22%
$ -- $ 240,477
Apr 27, 1 AM $ 0.173
+0.00%
$ -- $ 230,520
Apr 27, 12 AM $ 0.173
-0.05%
$ -- $ 222,887
Apr 26, 11 PM $ 0.173
+0.24%
$ -- $ 221,799
Apr 26, 10 PM $ 0.173
-0.01%
$ -- $ 220,618
Apr 26, 9 PM $ 0.173
-0.14%
$ -- $ 220,253
Apr 26, 8 PM $ 0.173
-0.23%
$ -- $ 213,949
Apr 26, 7 PM $ 0.173
+0.26%
$ -- $ 206,123
Apr 26, 6 PM $ 0.173
+0.20%
$ -- $ 201,636
Apr 26, 5 PM $ 0.173
+0.19%
$ -- $ 201,705
Apr 26, 4 PM $ 0.173
+0.26%
$ -- $ 204,418
Apr 26, 3 PM $ 0.172
-0.07%
$ -- $ 207,057
Apr 26, 2 PM $ 0.172
+0.02%
$ -- $ 212,079
Apr 26, 1 PM $ 0.172
+0.05%
$ -- $ 209,187
Apr 26, 12 PM $ 0.172
-0.01%
$ -- $ 198,232
Apr 26, 11 AM $ 0.173
+0.18%
$ -- $ 194,071
Apr 26, 10 AM $ 0.172
-0.03%
$ -- $ 184,955
Apr 26, 9 AM $ 0.173
+0.13%
$ -- $ 176,782
Apr 26, 8 AM $ 0.173
+0.28%
$ -- $ 176,940
Apr 26, 7 AM $ 0.173
+0.20%
$ -- $ 186,053
Apr 26, 6 AM $ 0.172
+0.05%
$ -- $ 193,689
Apr 26, 5 AM $ 0.172
+0.21%
$ -- $ 199,951
Apr 26, 4 AM $ 0.172
-0.08%
$ -- $ 191,071
Apr 26, 3 AM $ 0.172
+0.23%
$ -- $ 187,114
Apr 26, 2 AM $ 0.172
+0.00%
$ -- $ 179,375
Apr 26, 1 AM $ 0.172
-0.15%
$ -- $ 184,461
Apr 26, 12 AM $ 0.172
+0.01%
$ -- $ 197,044
Apr 25, 11 PM $ 0.172
+0.00%
$ -- $ 204,449
Apr 25, 10 PM $ 0.172
+0.12%
$ -- $ 219,116
Apr 25, 9 PM $ 0.172
-0.07%
$ -- $ 235,050
Apr 25, 8 PM $ 0.172
+0.08%
$ -- $ 250,537
Apr 25, 7 PM $ 0.172
+0.20%
$ -- $ 256,850
Apr 25, 6 PM $ 0.172
-0.17%
$ -- $ 261,894
Apr 25, 5 PM $ 0.172
+0.05%
$ -- $ 260,144