Excelon Historical Data

XLON Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $0.173
+0.09%
$-- $11,244
Jun 22, 4 AM $0.173
-0.27%
$-- $11,438
Jun 22, 3 AM $0.173
+0.02%
$-- $11,459
Jun 22, 2 AM $0.173
+0.03%
$-- $11,411
Jun 22, 1 AM $0.173
-0.18%
$-- $11,232
Jun 22, 12 AM $0.173
-0.14%
$-- $10,986
Jun 21, 11 PM $0.173
-0.22%
$-- $10,244
Jun 21, 10 PM $0.173
+0.26%
$-- $10,080
Jun 21, 9 PM $0.173
+0.08%
$-- $10,046
Jun 21, 8 PM $0.173
+0.33%
$-- $9,744
Jun 21, 7 PM $0.173
-0.02%
$-- $9,669
Jun 21, 6 PM $0.173
-0.16%
$-- $9,613
Jun 21, 5 PM $0.173
+0.20%
$-- $9,829
Jun 21, 4 PM $0.173
-0.07%
$-- $9,583
Jun 21, 3 PM $0.173
+0.12%
$-- $8,944
Jun 21, 2 PM $0.173
-0.31%
$-- $9,423
Jun 21, 1 PM $0.173
+0.09%
$-- $9,831
Jun 21, 12 PM $0.173
+0.18%
$-- $9,967
Jun 21, 11 AM $0.173
-0.05%
$-- $9,799
Jun 21, 10 AM $0.173
+0.04%
$-- $9,482
Jun 21, 9 AM $0.173
+0.06%
$-- $9,271
Jun 21, 8 AM $0.172
+0.00%
$-- $9,261
Jun 21, 7 AM $0.173
-0.02%
$-- $9,303
Jun 21, 6 AM $0.172
+0.03%
$-- $9,828
Jun 21, 5 AM $0.172
-0.27%
$-- $10,014
Jun 21, 4 AM $0.172
+0.06%
$-- $10,325
Jun 21, 3 AM $0.172
+0.07%
$-- $10,493
Jun 21, 2 AM $0.172
+0.03%
$-- $10,744
Jun 21, 1 AM $0.172
-0.01%
$-- $11,426
Jun 21, 12 AM $0.172
+0.02%
$-- $11,577
Jun 20, 11 PM $0.172
-0.31%
$-- $12,093
Jun 20, 10 PM $0.172
+0.20%
$-- $12,316
Jun 20, 9 PM $0.172
+0.02%
$-- $12,261
Jun 20, 8 PM $0.172
+0.06%
$-- $12,419
Jun 20, 7 PM $0.172
+0.04%
$-- $12,370
Jun 20, 6 PM $0.172
-0.26%
$-- $12,390
Jun 20, 5 PM $0.172
-0.07%
$-- $12,126
Jun 20, 4 PM $0.173
+0.05%
$-- $11,928
Jun 20, 3 PM $0.172
+0.24%
$-- $12,013
Jun 20, 2 PM $0.172
+0.22%
$-- $11,592
Jun 20, 1 PM $0.172
+0.32%
$-- $11,272
Jun 20, 12 PM $0.171
+0.13%
$-- $11,598
Jun 20, 11 AM $0.171
+0.10%
$-- $11,852
Jun 20, 10 AM $0.171
+0.01%
$-- $12,877
Jun 20, 9 AM $0.171
-0.05%
$-- $13,007
Jun 20, 8 AM $0.171
+0.28%
$-- $17,674
Jun 20, 7 AM $0.171
-0.04%
$-- $17,537
Jun 20, 6 AM $0.171
-0.05%
$-- $17,277
Jun 20, 5 AM $0.171
-0.22%
$-- $17,157
Jun 20, 4 AM $0.171
-0.14%
$-- $16,954