Excelon Historical Data

XLON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.033
+0.08%
$ -- $ 1,613
Feb 15, 8 AM $ 0.033
-0.01%
$ -- $ 1,587
Feb 15, 7 AM $ 0.033
-1.43%
$ -- $ 1,545
Feb 15, 6 AM $ 0.0334
-0.03%
$ -- $ 1,464
Feb 15, 5 AM $ 0.0334
-0.12%
$ -- $ 1,424
Feb 15, 4 AM $ 0.0334
-0.04%
$ -- $ 1,316
Feb 14, 10 PM $ 0.03
+0.04%
$ -- $ 818
Feb 14, 9 PM $ 0.0299
-0.12%
$ -- $ 813
Feb 14, 8 PM $ 0.03
-0.03%
$ -- $ 763
Feb 14, 2 PM $ 0.027
+0.00%
$ -- $ 823
Feb 14, 1 PM $ 0.027
+0.00%
$ -- $ 849
Feb 14, 12 PM $ 0.027
+0.00%
$ -- $ 1,122
Feb 14, 11 AM $ 0.027
+0.00%
$ -- $ 1,594
Feb 14, 10 AM $ 0.027
+0.00%
$ -- $ 1,686
Feb 14, 9 AM $ 0.027
+0.00%
$ -- $ 2,054
Feb 14, 8 AM $ 0.027
+0.00%
$ -- $ 2,090
Feb 14, 7 AM $ 0.027
+0.00%
$ -- $ 2,142
Feb 14, 6 AM $ 0.027
+0.00%
$ -- $ 2,165
Feb 14, 3 AM $ 0.026
+0.00%
$ -- $ 2,159
Feb 14, 2 AM $ 0.026
+0.00%
$ -- $ 2,166
Feb 14, 1 AM $ 0.026
+0.00%
$ -- $ 2,236
Feb 14, 12 AM $ 0.026
+0.00%
$ -- $ 2,252
Feb 13, 11 PM $ 0.026
+0.00%
$ -- $ 2,370
Feb 13, 10 PM $ 0.026
+0.00%
$ -- $ 2,419
Feb 13, 9 PM $ 0.026
+0.00%
$ -- $ 2,478
Feb 13, 3 PM $ 0.0181
+24.67%
$ -- $ 1,802
Feb 13, 2 PM $ 0.0145
+12.04%
$ -- $ 1,330
Feb 13, 1 PM $ 0.013
+0.00%
$ -- $ 1,142
Feb 13, 12 PM $ 0.013
+0.04%
$ -- $ 1,070
Feb 13, 11 AM $ 0.013
-0.13%
$ -- $ 857
Feb 13, 10 AM $ 0.013
+0.03%
$ -- $ 947
Feb 13, 9 AM $ 0.013
+0.13%
$ -- $ 788
Feb 13, 8 AM $ 0.013
+0.07%
$ -- $ 954
Feb 13, 7 AM $ 0.013
+0.19%
$ -- $ 1,022
Feb 13, 6 AM $ 0.013
-0.17%
$ -- $ 1,049
Feb 13, 5 AM $ 0.013
+0.17%
$ -- $ 1,045
Feb 13, 4 AM $ 0.013
+0.10%
$ -- $ 1,074
Feb 13, 3 AM $ 0.013
+0.03%
$ -- $ 1,084
Feb 13, 2 AM $ 0.013
+0.04%
$ -- $ 1,082
Feb 13, 1 AM $ 0.013
+0.11%
$ -- $ 1,060
Feb 13, 12 AM $ 0.013
+0.07%
$ -- $ 1,103
Feb 12, 11 PM $ 0.013
+0.00%
$ -- $ 1,087
Feb 12, 10 PM $ 0.013
-0.10%
$ -- $ 1,109
Feb 12, 9 PM $ 0.013
+0.02%
$ -- $ 1,150
Feb 12, 8 PM $ 0.013
-0.09%
$ -- $ 1,183
Feb 12, 7 PM $ 0.013
+0.19%
$ -- $ 1,182
Feb 12, 6 PM $ 0.013
+0.07%
$ -- $ 1,199
Feb 12, 5 PM $ 0.013
+0.11%
$ -- $ 1,196
Feb 12, 4 PM $ 0.013
-0.18%
$ -- $ 1,226
Feb 12, 3 PM $ 0.013
+0.01%
$ -- $ 1,182