Excelon Historical Data

XLON Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.172
+0.05%
$ -- $ 260,144
Apr 25, 4 PM $ 0.172
+0.32%
$ -- $ 260,252
Apr 25, 3 PM $ 0.172
+0.17%
$ -- $ 255,681
Apr 25, 2 PM $ 0.172
-0.04%
$ -- $ 248,817
Apr 25, 1 PM $ 0.172
+0.29%
$ -- $ 251,712
Apr 25, 12 PM $ 0.172
+0.19%
$ -- $ 262,200
Apr 25, 11 AM $ 0.172
-0.12%
$ -- $ 273,355
Apr 25, 10 AM $ 0.172
+0.28%
$ -- $ 285,549
Apr 25, 9 AM $ 0.171
-0.07%
$ -- $ 296,973
Apr 25, 8 AM $ 0.172
+0.21%
$ -- $ 306,829
Apr 25, 7 AM $ 0.171
-0.20%
$ -- $ 311,988
Apr 25, 6 AM $ 0.171
-0.10%
$ -- $ 318,719
Apr 25, 5 AM $ 0.171
+0.00%
$ -- $ 325,802
Apr 25, 4 AM $ 0.171
-0.25%
$ -- $ 331,806
Apr 25, 3 AM $ 0.171
-0.38%
$ -- $ 332,501
Apr 25, 2 AM $ 0.172
+0.22%
$ -- $ 343,369
Apr 25, 1 AM $ 0.172
-0.14%
$ -- $ 349,359
Apr 25, 12 AM $ 0.172
+0.17%
$ -- $ 344,955
Apr 24, 11 PM $ 0.171
-0.14%
$ -- $ 343,419
Apr 24, 10 PM $ 0.171
-0.31%
$ -- $ 333,341
Apr 24, 9 PM $ 0.172
+0.21%
$ -- $ 326,038
Apr 24, 8 PM $ 0.172
+0.08%
$ -- $ 316,851
Apr 24, 7 PM $ 0.172
+0.12%
$ -- $ 312,647
Apr 24, 6 PM $ 0.172
+0.25%
$ -- $ 312,754
Apr 24, 5 PM $ 0.172
-0.10%
$ -- $ 310,966
Apr 24, 4 PM $ 0.171
+0.11%
$ -- $ 320,516
Apr 24, 3 PM $ 0.171
-0.02%
$ -- $ 329,733
Apr 24, 2 PM $ 0.171
-0.10%
$ -- $ 341,723
Apr 24, 1 PM $ 0.171
+0.00%
$ -- $ 339,669
Apr 24, 12 PM $ 0.171
-0.07%
$ -- $ 331,611
Apr 24, 11 AM $ 0.171
+0.01%
$ -- $ 322,922
Apr 24, 10 AM $ 0.171
-0.09%
$ -- $ 311,259
Apr 24, 9 AM $ 0.171
+0.17%
$ -- $ 302,900
Apr 24, 8 AM $ 0.171
+0.02%
$ -- $ 295,501
Apr 24, 7 AM $ 0.171
+0.48%
$ -- $ 285,836
Apr 24, 6 AM $ 0.17
-0.16%
$ -- $ 274,579
Apr 24, 5 AM $ 0.17
-0.10%
$ -- $ 264,938
Apr 24, 4 AM $ 0.17
-0.07%
$ -- $ 267,941
Apr 24, 3 AM $ 0.17
-0.13%
$ -- $ 273,408
Apr 24, 2 AM $ 0.17
-0.23%
$ -- $ 263,617
Apr 24, 1 AM $ 0.171
+0.11%
$ -- $ 259,654
Apr 24, 12 AM $ 0.17
+0.04%
$ -- $ 258,067
Apr 23, 11 PM $ 0.17
-0.16%
$ -- $ 256,498
Apr 23, 10 PM $ 0.17
-0.01%
$ -- $ 256,008
Apr 23, 9 PM $ 0.17
+0.11%
$ -- $ 248,880
Apr 23, 8 PM $ 0.17
-0.02%
$ -- $ 247,899
Apr 23, 7 PM $ 0.17
+0.01%
$ -- $ 248,787
Apr 23, 6 PM $ 0.17
-0.15%
$ -- $ 248,942
Apr 23, 5 PM $ 0.17
+0.15%
$ -- $ 246,469
Apr 23, 4 PM $ 0.17
-0.14%
$ -- $ 237,261