Excelon Historical Data

XLON Page 33
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $0.171
+0.12%
$-- $17,069
Jun 20, 2 AM $0.171
-0.12%
$-- $17,502
Jun 20, 1 AM $0.171
-0.34%
$-- $17,078
Jun 20, 12 AM $0.171
+0.02%
$-- $17,297
Jun 19, 11 PM $0.171
+0.27%
$-- $17,085
Jun 19, 10 PM $0.171
+0.07%
$-- $16,857
Jun 19, 9 PM $0.17
-0.20%
$-- $16,947
Jun 19, 8 PM $0.17
-0.25%
$-- $17,009
Jun 19, 7 PM $0.17
-0.03%
$-- $17,639
Jun 19, 6 PM $0.171
+0.12%
$-- $17,923
Jun 19, 5 PM $0.171
+0.03%
$-- $18,474
Jun 19, 4 PM $0.171
+0.03%
$-- $18,800
Jun 19, 3 PM $0.171
-0.11%
$-- $19,166
Jun 19, 2 PM $0.171
+0.06%
$-- $19,932
Jun 19, 1 PM $0.171
-0.04%
$-- $22,107
Jun 19, 12 PM $0.171
+0.10%
$-- $21,858
Jun 19, 11 AM $0.171
-0.60%
$-- $23,490
Jun 19, 10 AM $0.171
-0.64%
$-- $22,985
Jun 19, 9 AM $0.172
+0.06%
$-- $23,083
Jun 19, 8 AM $0.172
-0.20%
$-- $18,343
Jun 19, 7 AM $0.172
-0.18%
$-- $20,625
Jun 19, 6 AM $0.173
-0.26%
$-- $20,564
Jun 19, 5 AM $0.173
+0.10%
$-- $20,802
Jun 19, 4 AM $0.173
+0.09%
$-- $21,410
Jun 19, 3 AM $0.173
+0.06%
$-- $21,712
Jun 19, 2 AM $0.173
-0.02%
$-- $21,468
Jun 19, 1 AM $0.173
+0.03%
$-- $21,341
Jun 19, 12 AM $0.173
-0.03%
$-- $21,401
Jun 18, 11 PM $0.173
+0.16%
$-- $21,274
Jun 18, 10 PM $0.173
-0.11%
$-- $21,217
Jun 18, 9 PM $0.173
+0.17%
$-- $21,240
Jun 18, 8 PM $0.173
+0.21%
$-- $21,561
Jun 18, 7 PM $0.173
+0.17%
$-- $21,364
Jun 18, 6 PM $0.173
-0.14%
$-- $21,463
Jun 18, 5 PM $0.173
-0.05%
$-- $21,374
Jun 18, 4 PM $0.173
+0.12%
$-- $21,343
Jun 18, 3 PM $0.173
-0.02%
$-- $21,356
Jun 18, 2 PM $0.173
-0.65%
$-- $20,925
Jun 18, 1 PM $0.174
-0.44%
$-- $18,788
Jun 18, 12 PM $0.174
-0.46%
$-- $18,766
Jun 18, 11 AM $0.175
+0.06%
$-- $17,176
Jun 18, 10 AM $0.175
-0.46%
$-- $17,498
Jun 18, 9 AM $0.175
-0.30%
$-- $17,583
Jun 18, 8 AM $0.176
-0.02%
$-- $17,818
Jun 18, 7 AM $0.177
+0.03%
$-- $16,577
Jun 18, 6 AM $0.177
-0.21%
$-- $17,005
Jun 18, 5 AM $0.177
-0.18%
$-- $17,170
Jun 18, 4 AM $0.177
+0.13%
$-- $16,654
Jun 18, 3 AM $0.177
-0.08%
$-- $15,944
Jun 18, 2 AM $0.177
+0.04%
$-- $16,207