Excelon Historical Data

XLON Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.17
+0.15%
$ -- $ 246,469
Apr 23, 4 PM $ 0.17
-0.14%
$ -- $ 237,261
Apr 23, 3 PM $ 0.17
-0.07%
$ -- $ 228,710
Apr 23, 2 PM $ 0.17
-0.03%
$ -- $ 222,076
Apr 23, 1 PM $ 0.17
+0.07%
$ -- $ 223,528
Apr 23, 12 PM $ 0.171
+0.00%
$ -- $ 222,228
Apr 23, 11 AM $ 0.171
-0.23%
$ -- $ 224,314
Apr 23, 10 AM $ 0.171
-0.21%
$ -- $ 231,768
Apr 23, 9 AM $ 0.171
-0.34%
$ -- $ 234,883
Apr 23, 8 AM $ 0.172
-0.06%
$ -- $ 248,456
Apr 23, 7 AM $ 0.172
-0.34%
$ -- $ 258,086
Apr 23, 6 AM $ 0.172
-0.03%
$ -- $ 268,621
Apr 23, 5 AM $ 0.172
-0.11%
$ -- $ 269,936
Apr 23, 4 AM $ 0.172
-0.29%
$ -- $ 267,830
Apr 23, 3 AM $ 0.172
+0.10%
$ -- $ 261,242
Apr 23, 2 AM $ 0.172
+0.31%
$ -- $ 262,898
Apr 23, 1 AM $ 0.172
+0.09%
$ -- $ 261,705
Apr 23, 12 AM $ 0.172
+0.05%
$ -- $ 257,637
Apr 22, 11 PM $ 0.172
-0.05%
$ -- $ 252,423
Apr 22, 10 PM $ 0.172
-0.12%
$ -- $ 249,149
Apr 22, 9 PM $ 0.172
-0.19%
$ -- $ 245,905
Apr 22, 8 PM $ 0.172
-0.37%
$ -- $ 238,736
Apr 22, 7 PM $ 0.172
-0.08%
$ -- $ 237,268
Apr 22, 6 PM $ 0.172
-0.11%
$ -- $ 232,079
Apr 22, 5 PM $ 0.172
-0.14%
$ -- $ 230,453
Apr 22, 4 PM $ 0.173
+0.03%
$ -- $ 230,249
Apr 22, 3 PM $ 0.173
-0.02%
$ -- $ 227,848
Apr 22, 2 PM $ 0.172
-0.14%
$ -- $ 223,908
Apr 22, 1 PM $ 0.173
+0.27%
$ -- $ 222,184
Apr 22, 12 PM $ 0.173
-0.38%
$ -- $ 220,728
Apr 22, 11 AM $ 0.173
+0.10%
$ -- $ 218,308
Apr 22, 10 AM $ 0.173
-0.33%
$ -- $ 210,571
Apr 22, 9 AM $ 0.173
-0.45%
$ -- $ 208,601
Apr 22, 8 AM $ 0.174
-0.21%
$ -- $ 195,852
Apr 22, 7 AM $ 0.174
-0.35%
$ -- $ 180,716
Apr 22, 6 AM $ 0.174
-0.19%
$ -- $ 168,130
Apr 22, 5 AM $ 0.175
-0.12%
$ -- $ 164,091
Apr 22, 4 AM $ 0.174
-0.03%
$ -- $ 163,082
Apr 22, 3 AM $ 0.174
+0.05%
$ -- $ 170,392
Apr 22, 2 AM $ 0.175
+0.13%
$ -- $ 165,000
Apr 22, 1 AM $ 0.174
+0.02%
$ -- $ 158,888
Apr 22, 12 AM $ 0.174
-0.16%
$ -- $ 167,497
Apr 21, 11 PM $ 0.174
+0.07%
$ -- $ 167,504
Apr 21, 10 PM $ 0.175
-0.04%
$ -- $ 169,922
Apr 21, 9 PM $ 0.174
+0.01%
$ -- $ 172,985
Apr 21, 8 PM $ 0.174
+0.06%
$ -- $ 176,999
Apr 21, 7 PM $ 0.174
-0.17%
$ -- $ 178,396
Apr 21, 6 PM $ 0.174
-0.01%
$ -- $ 181,455
Apr 21, 5 PM $ 0.174
-0.20%
$ -- $ 189,370
Apr 21, 4 PM $ 0.175
-0.03%
$ -- $ 199,209