Excelon Historical Data

XLON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.013
-0.18%
$ -- $ 1,226
Feb 12, 3 PM $ 0.013
+0.01%
$ -- $ 1,182
Feb 12, 2 PM $ 0.013
+0.00%
$ -- $ 1,170
Feb 12, 1 PM $ 0.013
+0.02%
$ -- $ 1,165
Feb 12, 12 PM $ 0.013
-0.03%
$ -- $ 1,207
Feb 12, 11 AM $ 0.013
-0.04%
$ -- $ 1,327
Feb 12, 10 AM $ 0.013
+0.05%
$ -- $ 1,221
Feb 12, 9 AM $ 0.013
+0.04%
$ -- $ 1,267
Feb 12, 8 AM $ 0.013
-0.17%
$ -- $ 1,112
Feb 12, 7 AM $ 0.013
+0.14%
$ -- $ 1,075
Feb 12, 6 AM $ 0.013
-0.09%
$ -- $ 1,099
Feb 12, 5 AM $ 0.013
-0.08%
$ -- $ 1,115
Feb 12, 4 AM $ 0.013
-0.07%
$ -- $ 1,088
Feb 12, 3 AM $ 0.013
-0.03%
$ -- $ 1,238
Feb 12, 2 AM $ 0.013
+0.01%
$ -- $ 1,492
Feb 12, 1 AM $ 0.013
-0.11%
$ -- $ 1,517
Feb 12, 12 AM $ 0.013
-0.14%
$ -- $ 1,516
Feb 11, 11 PM $ 0.013
-0.01%
$ -- $ 1,597
Feb 11, 10 PM $ 0.013
-0.04%
$ -- $ 1,629
Feb 11, 9 PM $ 0.013
+0.00%
$ -- $ 1,690
Feb 11, 8 PM $ 0.013
-0.06%
$ -- $ 1,643
Feb 11, 7 PM $ 0.013
-0.06%
$ -- $ 1,658
Feb 11, 6 PM $ 0.013
+0.04%
$ -- $ 1,838
Feb 11, 5 PM $ 0.013
-0.08%
$ -- $ 1,884
Feb 11, 4 PM $ 0.013
-0.01%
$ -- $ 1,912
Feb 11, 3 PM $ 0.013
-0.16%
$ -- $ 1,894
Feb 11, 2 PM $ 0.013
-0.08%
$ -- $ 1,912
Feb 11, 1 PM $ 0.013
+0.00%
$ -- $ 1,942
Feb 11, 12 PM $ 0.013
-0.08%
$ -- $ 1,872
Feb 11, 11 AM $ 0.013
+0.09%
$ -- $ 1,800
Feb 11, 10 AM $ 0.013
-0.01%
$ -- $ 1,861
Feb 11, 9 AM $ 0.013
+0.09%
$ -- $ 1,890
Feb 11, 8 AM $ 0.013
+0.10%
$ -- $ 1,975
Feb 11, 7 AM $ 0.013
-0.02%
$ -- $ 2,069
Feb 11, 6 AM $ 0.013
+0.11%
$ -- $ 2,191
Feb 11, 5 AM $ 0.013
-0.10%
$ -- $ 2,171
Feb 11, 4 AM $ 0.013
+0.01%
$ -- $ 2,178
Feb 11, 3 AM $ 0.013
+0.10%
$ -- $ 2,016
Feb 11, 2 AM $ 0.013
-0.02%
$ -- $ 1,748
Feb 11, 1 AM $ 0.013
+0.02%
$ -- $ 1,718
Feb 11, 12 AM $ 0.013
-0.09%
$ -- $ 1,661
Feb 10, 11 PM $ 0.013
+0.04%
$ -- $ 1,579
Feb 10, 10 PM $ 0.013
-0.02%
$ -- $ 1,515
Feb 10, 9 PM $ 0.013
+0.01%
$ -- $ 1,397
Feb 10, 8 PM $ 0.013
-0.02%
$ -- $ 1,389
Feb 10, 7 PM $ 0.013
-0.09%
$ -- $ 1,333
Feb 10, 6 PM $ 0.013
+0.08%
$ -- $ 1,143
Feb 10, 11 AM $ 0.0488
-0.16%
$ -- $ 3,637
Feb 10, 10 AM $ 0.0488
-0.06%
$ -- $ 3,486
Feb 10, 9 AM $ 0.0488
-0.13%
$ -- $ 3,281