Excelon Historical Data

XLON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0488
-0.13%
$ -- $ 3,281
Feb 10, 8 AM $ 0.0488
-0.03%
$ -- $ 3,340
Feb 10, 7 AM $ 0.0488
+0.03%
$ -- $ 3,221
Feb 10, 6 AM $ 0.0488
-0.03%
$ -- $ 2,603
Feb 10, 5 AM $ 0.0488
-0.02%
$ -- $ 2,687
Feb 10, 4 AM $ 0.0488
-0.14%
$ -- $ 2,714
Feb 10, 3 AM $ 0.0489
+0.10%
$ -- $ 2,797
Feb 10, 2 AM $ 0.0488
-0.06%
$ -- $ 2,719
Feb 10, 1 AM $ 0.0489
+0.09%
$ -- $ 2,867
Feb 10, 12 AM $ 0.0489
+0.05%
$ -- $ 2,878
Feb 9, 11 PM $ 0.0489
+0.06%
$ -- $ 2,810
Feb 9, 10 PM $ 0.0489
+0.01%
$ -- $ 3,003
Feb 9, 9 PM $ 0.0489
+0.04%
$ -- $ 3,020
Feb 9, 8 PM $ 0.0488
-0.08%
$ -- $ 2,997
Feb 9, 7 PM $ 0.0488
+0.00%
$ -- $ 3,119
Feb 9, 6 PM $ 0.0489
+0.08%
$ -- $ 3,123
Feb 9, 5 PM $ 0.0489
+0.00%
$ -- $ 3,043
Feb 9, 11 AM $ 0.14
-0.27%
$ -- $ 7,711
Feb 9, 10 AM $ 0.14
+0.12%
$ -- $ 7,399
Feb 9, 9 AM $ 0.15
+0.00%
$ -- $ 7,530
Feb 9, 8 AM $ 0.16
-0.03%
$ -- $ 9,099
Feb 9, 7 AM $ 0.16
-0.08%
$ -- $ 8,034
Feb 9, 6 AM $ 0.16
-0.09%
$ -- $ 7,817
Feb 9, 5 AM $ 0.16
-2.37%
$ -- $ 7,696
Feb 9, 4 AM $ 0.164
-0.14%
$ -- $ 8,093
Feb 9, 3 AM $ 0.164
+0.04%
$ -- $ 8,022
Feb 9, 2 AM $ 0.164
+2.38%
$ -- $ 8,373
Feb 9, 1 AM $ 0.16
+0.01%
$ -- $ 7,687
Feb 9, 12 AM $ 0.16
-0.05%
$ -- $ 7,718
Feb 8, 11 PM $ 0.16
-0.03%
$ -- $ 7,838
Feb 8, 10 PM $ 0.16
+0.02%
$ -- $ 7,247
Feb 8, 9 PM $ 0.16
+0.03%
$ -- $ 7,334
Feb 8, 8 PM $ 0.16
-0.03%
$ -- $ 7,553
Feb 8, 7 PM $ 0.16
+0.00%
$ -- $ 7,303
Feb 8, 6 PM $ 0.16
-0.01%
$ -- $ 7,220
Feb 8, 5 PM $ 0.16
+0.02%
$ -- $ 7,263
Feb 8, 4 PM $ 0.16
+0.00%
$ -- $ 7,096
Feb 8, 3 PM $ 0.16
+0.05%
$ -- $ 7,009
Feb 8, 2 PM $ 0.16
+0.05%
$ -- $ 7,013
Feb 8, 1 PM $ 0.16
+0.01%
$ -- $ 6,998
Feb 8, 12 PM $ 0.16
+0.17%
$ -- $ 6,921
Feb 8, 11 AM $ 0.16
-0.07%
$ -- $ 6,947
Feb 8, 10 AM $ 0.16
-0.08%
$ -- $ 7,010
Feb 8, 9 AM $ 0.16
+0.00%
$ -- $ 6,963
Feb 8, 8 AM $ 0.16
+0.08%
$ -- $ 4,398
Feb 8, 7 AM $ 0.16
+0.11%
$ -- $ 4,302
Feb 8, 6 AM $ 0.16
+0.14%
$ -- $ 4,637
Feb 8, 5 AM $ 0.16
+0.03%
$ -- $ 4,314
Feb 8, 4 AM $ 0.16
+0.12%
$ -- $ 3,953
Feb 8, 3 AM $ 0.16
-0.11%
$ -- $ 3,902