Excelon Historical Data

XLON Page 34
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $0.177
+0.04%
$-- $16,207
Jun 18, 1 AM $0.177
+0.01%
$-- $16,464
Jun 18, 12 AM $0.177
+0.35%
$-- $16,700
Jun 17, 11 PM $0.177
+0.23%
$-- $16,904
Jun 17, 10 PM $0.177
+0.15%
$-- $16,939
Jun 17, 9 PM $0.177
+0.10%
$-- $16,780
Jun 17, 8 PM $0.177
+0.21%
$-- $16,480
Jun 17, 7 PM $0.177
+0.00%
$-- $16,749
Jun 17, 6 PM $0.177
-0.37%
$-- $17,067
Jun 17, 5 PM $0.177
+0.02%
$-- $17,187
Jun 17, 4 PM $0.177
+0.03%
$-- $17,323
Jun 17, 3 PM $0.177
-0.06%
$-- $17,995
Jun 17, 2 PM $0.177
+0.26%
$-- $18,038
Jun 17, 1 PM $0.176
-0.04%
$-- $18,292
Jun 17, 12 PM $0.177
+0.32%
$-- $18,514
Jun 17, 11 AM $0.176
+0.16%
$-- $18,639
Jun 17, 10 AM $0.176
+0.26%
$-- $18,526
Jun 17, 9 AM $0.176
+0.20%
$-- $19,619
Jun 17, 8 AM $0.176
+0.03%
$-- $20,228
Jun 17, 7 AM $0.175
+0.45%
$-- $20,927
Jun 17, 6 AM $0.175
+0.15%
$-- $22,516
Jun 17, 5 AM $0.174
-0.08%
$-- $22,864
Jun 17, 4 AM $0.174
+0.03%
$-- $23,563
Jun 17, 3 AM $0.174
-0.24%
$-- $24,493
Jun 17, 2 AM $0.174
-0.18%
$-- $24,722
Jun 17, 1 AM $0.174
-0.02%
$-- $26,058
Jun 17, 12 AM $0.175
+0.09%
$-- $26,069
Jun 16, 11 PM $0.175
+0.08%
$-- $26,355
Jun 16, 10 PM $0.174
+0.06%
$-- $27,056
Jun 16, 9 PM $0.174
-0.26%
$-- $28,210
Jun 16, 8 PM $0.174
+0.03%
$-- $28,657
Jun 16, 7 PM $0.174
+0.40%
$-- $28,899
Jun 16, 6 PM $0.174
+0.00%
$-- $29,412
Jun 16, 5 PM $0.174
+0.18%
$-- $29,761
Jun 16, 4 PM $0.173
-0.25%
$-- $30,058
Jun 16, 3 PM $0.174
+0.19%
$-- $30,043
Jun 16, 2 PM $0.173
-0.28%
$-- $31,232
Jun 16, 1 PM $0.174
+0.18%
$-- $34,133
Jun 16, 12 PM $0.173
+0.20%
$-- $36,683
Jun 16, 11 AM $0.173
+0.06%
$-- $37,526
Jun 16, 10 AM $0.173
+0.62%
$-- $38,678
Jun 16, 9 AM $0.173
+0.32%
$-- $37,502
Jun 16, 8 AM $0.172
-0.31%
$-- $38,574
Jun 16, 7 AM $0.172
+0.45%
$-- $39,688
Jun 16, 6 AM $0.172
+0.08%
$-- $37,607
Jun 16, 5 AM $0.172
+0.18%
$-- $37,350
Jun 16, 4 AM $0.171
-0.26%
$-- $36,944
Jun 16, 3 AM $0.171
-0.05%
$-- $36,673
Jun 16, 2 AM $0.171
-0.05%
$-- $37,014
Jun 16, 1 AM $0.171
+0.17%
$-- $36,169