Excelon Historical Data

XLON Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.175
-0.03%
$ -- $ 199,209
Apr 21, 3 PM $ 0.175
+0.06%
$ -- $ 207,604
Apr 21, 2 PM $ 0.175
+0.28%
$ -- $ 206,703
Apr 21, 1 PM $ 0.174
+0.10%
$ -- $ 206,484
Apr 21, 12 PM $ 0.174
+0.31%
$ -- $ 206,393
Apr 21, 11 AM $ 0.174
+0.04%
$ -- $ 211,137
Apr 21, 10 AM $ 0.174
-0.17%
$ -- $ 213,310
Apr 21, 9 AM $ 0.174
+0.01%
$ -- $ 206,229
Apr 21, 8 AM $ 0.174
+0.08%
$ -- $ 206,148
Apr 21, 7 AM $ 0.174
+0.27%
$ -- $ 213,842
Apr 21, 6 AM $ 0.173
-0.31%
$ -- $ 218,225
Apr 21, 5 AM $ 0.173
-0.34%
$ -- $ 226,971
Apr 21, 4 AM $ 0.173
-0.09%
$ -- $ 226,057
Apr 21, 3 AM $ 0.173
-0.11%
$ -- $ 219,217
Apr 21, 2 AM $ 0.174
+0.19%
$ -- $ 216,918
Apr 21, 1 AM $ 0.173
-0.13%
$ -- $ 215,969
Apr 21, 12 AM $ 0.173
-0.08%
$ -- $ 211,729
Apr 20, 11 PM $ 0.173
-0.19%
$ -- $ 220,374
Apr 20, 10 PM $ 0.173
+0.02%
$ -- $ 221,330
Apr 20, 9 PM $ 0.173
-0.02%
$ -- $ 226,410
Apr 20, 8 PM $ 0.173
+0.13%
$ -- $ 231,933
Apr 20, 7 PM $ 0.173
+0.20%
$ -- $ 244,075
Apr 20, 6 PM $ 0.174
+0.26%
$ -- $ 257,075
Apr 20, 5 PM $ 0.173
+0.06%
$ -- $ 265,034
Apr 20, 4 PM $ 0.173
+0.25%
$ -- $ 266,863
Apr 20, 3 PM $ 0.173
-0.10%
$ -- $ 272,552
Apr 20, 2 PM $ 0.173
-0.29%
$ -- $ 285,783
Apr 20, 1 PM $ 0.173
+0.05%
$ -- $ 300,157
Apr 20, 12 PM $ 0.173
-0.01%
$ -- $ 312,254
Apr 20, 11 AM $ 0.173
+0.73%
$ -- $ 317,184
Apr 20, 10 AM $ 0.172
+0.00%
$ -- $ 324,216
Apr 20, 9 AM $ 0.172
+0.25%
$ -- $ 331,576
Apr 20, 8 AM $ 0.171
+0.08%
$ -- $ 333,994
Apr 20, 7 AM $ 0.172
+0.57%
$ -- $ 338,531
Apr 20, 6 AM $ 0.171
-0.08%
$ -- $ 342,164
Apr 20, 5 AM $ 0.171
+0.25%
$ -- $ 337,982
Apr 20, 4 AM $ 0.17
-0.21%
$ -- $ 339,088
Apr 20, 3 AM $ 0.171
+0.07%
$ -- $ 344,462
Apr 20, 2 AM $ 0.17
-0.14%
$ -- $ 348,935
Apr 20, 1 AM $ 0.17
-0.24%
$ -- $ 355,725
Apr 20, 12 AM $ 0.17
-0.09%
$ -- $ 355,360
Apr 19, 11 PM $ 0.17
-0.23%
$ -- $ 347,684
Apr 19, 10 PM $ 0.17
-0.05%
$ -- $ 347,325
Apr 19, 9 PM $ 0.171
+0.62%
$ -- $ 344,387
Apr 19, 8 PM $ 0.169
-0.11%
$ -- $ 337,039
Apr 19, 7 PM $ 0.17
+0.01%
$ -- $ 324,510
Apr 19, 6 PM $ 0.17
+0.04%
$ -- $ 319,477
Apr 19, 5 PM $ 0.169
-0.18%
$ -- $ 314,855
Apr 19, 4 PM $ 0.17
+0.26%
$ -- $ 304,192
Apr 19, 3 PM $ 0.169
-0.12%
$ -- $ 303,640