Excelon Historical Data

XLON Page 35
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $0.171
+0.17%
$-- $36,169
Jun 16, 12 AM $0.171
-0.08%
$-- $36,646
Jun 15, 11 PM $0.171
-0.10%
$-- $37,514
Jun 15, 10 PM $0.171
+0.05%
$-- $38,283
Jun 15, 9 PM $0.171
-0.10%
$-- $38,147
Jun 15, 8 PM $0.171
+0.05%
$-- $38,334
Jun 15, 7 PM $0.171
+0.08%
$-- $37,620
Jun 15, 6 PM $0.171
+0.08%
$-- $36,324
Jun 15, 5 PM $0.172
+0.14%
$-- $35,745
Jun 15, 4 PM $0.171
+0.02%
$-- $35,416
Jun 15, 3 PM $0.172
-0.05%
$-- $35,591
Jun 15, 2 PM $0.172
-0.06%
$-- $34,387
Jun 15, 1 PM $0.172
+0.05%
$-- $32,591
Jun 15, 12 PM $0.172
-0.51%
$-- $30,251
Jun 15, 11 AM $0.173
-0.79%
$-- $29,641
Jun 15, 10 AM $0.174
-0.24%
$-- $28,144
Jun 15, 9 AM $0.175
+0.06%
$-- $28,115
Jun 15, 8 AM $0.175
-0.24%
$-- $26,230
Jun 15, 7 AM $0.175
-0.48%
$-- $23,699
Jun 15, 6 AM $0.176
+0.06%
$-- $23,450
Jun 15, 5 AM $0.176
+0.21%
$-- $22,874
Jun 15, 4 AM $0.176
+0.03%
$-- $22,544
Jun 15, 3 AM $0.176
+0.13%
$-- $22,145
Jun 15, 2 AM $0.176
-0.16%
$-- $21,079
Jun 15, 1 AM $0.176
-0.12%
$-- $20,669
Jun 15, 12 AM $0.176
+0.11%
$-- $19,801
Jun 14, 11 PM $0.176
-0.13%
$-- $18,591
Jun 14, 10 PM $0.176
+0.06%
$-- $17,261
Jun 14, 9 PM $0.176
-0.17%
$-- $16,452
Jun 14, 8 PM $0.176
+0.03%
$-- $15,915
Jun 14, 7 PM $0.175
+0.05%
$-- $15,723
Jun 14, 6 PM $0.176
+0.57%
$-- $16,052
Jun 14, 5 PM $0.175
-0.12%
$-- $16,087
Jun 14, 4 PM $0.175
+0.21%
$-- $16,597
Jun 14, 3 PM $0.175
+0.01%
$-- $16,957
Jun 14, 2 PM $0.174
-0.29%
$-- $18,077
Jun 14, 1 PM $0.174
-0.25%
$-- $17,451
Jun 14, 12 PM $0.175
-0.01%
$-- $17,654
Jun 14, 11 AM $0.175
+0.32%
$-- $18,122
Jun 14, 10 AM $0.174
-0.01%
$-- $18,826
Jun 14, 9 AM $0.174
+0.02%
$-- $19,381
Jun 14, 8 AM $0.174
+0.22%
$-- $19,770
Jun 14, 7 AM $0.174
+0.29%
$-- $20,261
Jun 14, 6 AM $0.173
-0.16%
$-- $21,599
Jun 14, 5 AM $0.173
-0.17%
$-- $22,400
Jun 14, 4 AM $0.173
+0.10%
$-- $22,559
Jun 14, 3 AM $0.173
-0.28%
$-- $22,595
Jun 14, 2 AM $0.173
+0.07%
$-- $23,092
Jun 14, 1 AM $0.173
+0.15%
$-- $23,326
Jun 14, 12 AM $0.173
-0.02%
$-- $23,988