Excelon Historical Data

XLON Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.16
+0.12%
$ -- $ 3,953
Feb 8, 3 AM $ 0.16
-0.11%
$ -- $ 3,902
Feb 8, 2 AM $ 0.16
+0.10%
$ -- $ 3,653
Feb 8, 1 AM $ 0.16
-0.09%
$ -- $ 3,918
Feb 8, 12 AM $ 0.16
+0.00%
$ -- $ 3,976
Feb 7, 11 PM $ 0.16
+0.06%
$ -- $ 4,172
Feb 7, 10 PM $ 0.16
-0.03%
$ -- $ 4,038
Feb 7, 9 PM $ 0.16
-0.08%
$ -- $ 3,933
Feb 7, 8 PM $ 0.16
-0.05%
$ -- $ 3,751
Feb 7, 7 PM $ 0.16
+0.04%
$ -- $ 3,646
Feb 7, 6 PM $ 0.16
-0.01%
$ -- $ 3,618
Feb 7, 5 PM $ 0.16
-0.08%
$ -- $ 3,844
Feb 7, 4 PM $ 0.16
+0.14%
$ -- $ 4,386
Feb 7, 3 PM $ 0.16
-0.03%
$ -- $ 6,091
Feb 7, 2 PM $ 0.16
-0.05%
$ -- $ 6,859
Feb 7, 1 PM $ 0.16
+0.01%
$ -- $ 9,269
Feb 7, 12 PM $ 0.16
-0.01%
$ -- $ 10,563
Feb 7, 11 AM $ 0.16
-0.13%
$ -- $ 11,149
Feb 7, 10 AM $ 0.16
+0.02%
$ -- $ 12,995
Feb 7, 9 AM $ 0.16
+0.08%
$ -- $ 15,480
Feb 7, 8 AM $ 0.16
-0.01%
$ -- $ 16,802
Feb 7, 7 AM $ 0.16
+0.03%
$ -- $ 16,784
Feb 7, 6 AM $ 0.16
-0.05%
$ -- $ 16,411
Feb 7, 5 AM $ 0.16
-0.02%
$ -- $ 16,362
Feb 7, 4 AM $ 0.16
+0.10%
$ -- $ 16,275
Feb 7, 3 AM $ 0.16
-0.16%
$ -- $ 16,040
Feb 7, 2 AM $ 0.16
+0.17%
$ -- $ 15,934
Feb 7, 1 AM $ 0.16
+0.02%
$ -- $ 15,564
Feb 7, 12 AM $ 0.16
+0.08%
$ -- $ 15,391
Feb 6, 11 PM $ 0.16
+0.02%
$ -- $ 14,964
Feb 6, 10 PM $ 0.16
+0.14%
$ -- $ 14,855
Feb 6, 9 PM $ 0.16
+0.06%
$ -- $ 14,706
Feb 6, 8 PM $ 0.16
+0.02%
$ -- $ 14,595
Feb 6, 7 PM $ 0.16
-0.03%
$ -- $ 14,703
Feb 6, 6 PM $ 0.16
-0.18%
$ -- $ 16,627
Feb 6, 5 PM $ 0.16
-1.81%
$ -- $ 16,466
Feb 6, 4 PM $ 0.163
+1.75%
$ -- $ 16,180
Feb 6, 3 PM $ 0.16
-1.90%
$ -- $ 14,442
Feb 6, 2 PM $ 0.163
+0.00%
$ -- $ 13,885
Feb 6, 1 PM $ 0.163
+0.06%
$ -- $ 11,781
Feb 6, 7 AM $ 0.11
+0.00%
$ -- $ 6,139
Feb 6, 6 AM $ 0.1
+0.00%
$ -- $ 5,902
Feb 6, 5 AM $ 0.1
+0.00%
$ -- $ 5,902
Feb 6, 4 AM $ 0.1
+0.00%
$ -- $ 5,906
Feb 6, 3 AM $ 0.1
+0.00%
$ -- $ 5,906
Feb 6, 2 AM $ 0.1
+0.00%
$ -- $ 5,906
Feb 6, 1 AM $ 0.1
+0.00%
$ -- $ 5,906
Feb 6, 12 AM $ 0.1
+0.00%
$ -- $ 5,906
Feb 5, 11 PM $ 0.1
+36.99%
$ -- $ 5,906
Feb 5, 10 PM $ 0.073
+0.00%
$ -- $ 4,327