Excelon Historical Data

XLON Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.17
+0.26%
$ -- $ 304,192
Apr 19, 3 PM $ 0.169
-0.12%
$ -- $ 303,640
Apr 19, 2 PM $ 0.17
-1.05%
$ -- $ 305,366
Apr 19, 1 PM $ 0.171
-0.19%
$ -- $ 307,945
Apr 19, 12 PM $ 0.172
+0.05%
$ -- $ 311,112
Apr 19, 11 AM $ 0.172
+0.06%
$ -- $ 310,898
Apr 19, 10 AM $ 0.172
+0.34%
$ -- $ 309,016
Apr 19, 9 AM $ 0.172
+0.10%
$ -- $ 319,855
Apr 19, 8 AM $ 0.171
-0.08%
$ -- $ 330,958
Apr 19, 7 AM $ 0.171
+0.08%
$ -- $ 332,112
Apr 19, 6 AM $ 0.172
+0.09%
$ -- $ 323,566
Apr 19, 5 AM $ 0.171
-0.02%
$ -- $ 318,833
Apr 19, 4 AM $ 0.171
-0.09%
$ -- $ 314,167
Apr 19, 3 AM $ 0.171
-0.11%
$ -- $ 319,594
Apr 19, 2 AM $ 0.172
-0.15%
$ -- $ 323,801
Apr 19, 1 AM $ 0.172
-0.06%
$ -- $ 320,647
Apr 19, 12 AM $ 0.172
+0.00%
$ -- $ 327,531
Apr 18, 11 PM $ 0.172
+0.16%
$ -- $ 330,147
Apr 18, 10 PM $ 0.171
-0.01%
$ -- $ 341,395
Apr 18, 9 PM $ 0.171
+0.28%
$ -- $ 342,160
Apr 18, 8 PM $ 0.171
+0.02%
$ -- $ 342,014
Apr 18, 7 PM $ 0.171
+0.13%
$ -- $ 342,552
Apr 18, 6 PM $ 0.171
+0.23%
$ -- $ 333,134
Apr 18, 5 PM $ 0.171
-0.15%
$ -- $ 327,218
Apr 18, 4 PM $ 0.171
+0.13%
$ -- $ 333,880
Apr 18, 3 PM $ 0.171
+0.27%
$ -- $ 329,185
Apr 18, 2 PM $ 0.17
-0.26%
$ -- $ 320,974
Apr 18, 1 PM $ 0.17
+0.14%
$ -- $ 312,289
Apr 18, 12 PM $ 0.17
+0.29%
$ -- $ 310,407
Apr 18, 11 AM $ 0.17
+0.12%
$ -- $ 301,996
Apr 18, 10 AM $ 0.17
+0.01%
$ -- $ 299,559
Apr 18, 9 AM $ 0.17
-0.26%
$ -- $ 301,078
Apr 18, 8 AM $ 0.17
+0.15%
$ -- $ 298,665
Apr 18, 7 AM $ 0.17
-0.05%
$ -- $ 285,953
Apr 18, 6 AM $ 0.17
+0.36%
$ -- $ 293,241
Apr 18, 5 AM $ 0.17
-0.11%
$ -- $ 304,252
Apr 18, 4 AM $ 0.17
-0.12%
$ -- $ 315,866
Apr 18, 3 AM $ 0.17
-0.01%
$ -- $ 319,541
Apr 18, 2 AM $ 0.17
+0.02%
$ -- $ 324,927
Apr 18, 1 AM $ 0.17
-0.11%
$ -- $ 334,607
Apr 18, 12 AM $ 0.17
+0.23%
$ -- $ 339,689
Apr 17, 11 PM $ 0.17
+0.18%
$ -- $ 348,813
Apr 17, 10 PM $ 0.17
-0.11%
$ -- $ 350,272
Apr 17, 9 PM $ 0.17
+0.18%
$ -- $ 361,601
Apr 17, 8 PM $ 0.17
-0.03%
$ -- $ 375,016
Apr 17, 7 PM $ 0.17
+0.15%
$ -- $ 388,873
Apr 17, 6 PM $ 0.17
+0.04%
$ -- $ 402,202
Apr 17, 5 PM $ 0.17
+0.25%
$ -- $ 415,354
Apr 17, 4 PM $ 0.17
+0.09%
$ -- $ 419,864
Apr 17, 3 PM $ 0.17
+0.00%
$ -- $ 421,635