Excelon Historical Data

XLON Page 36
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $0.173
-0.02%
$-- $23,988
Jun 13, 11 PM $0.173
+0.10%
$-- $24,372
Jun 13, 10 PM $0.173
-0.21%
$-- $25,961
Jun 13, 9 PM $0.173
+0.02%
$-- $26,701
Jun 13, 8 PM $0.173
+0.16%
$-- $26,867
Jun 13, 7 PM $0.173
+0.14%
$-- $27,573
Jun 13, 6 PM $0.173
+0.11%
$-- $28,078
Jun 13, 5 PM $0.173
-0.07%
$-- $28,640
Jun 13, 4 PM $0.173
+0.32%
$-- $29,189
Jun 13, 3 PM $0.173
+0.33%
$-- $29,804
Jun 13, 2 PM $0.173
-0.12%
$-- $31,384
Jun 13, 1 PM $0.173
-0.12%
$-- $35,713
Jun 13, 12 PM $0.173
+0.37%
$-- $35,515
Jun 13, 11 AM $0.172
+0.13%
$-- $35,303
Jun 13, 10 AM $0.173
-0.09%
$-- $34,957
Jun 13, 9 AM $0.173
+0.17%
$-- $35,464
Jun 13, 8 AM $0.173
+0.17%
$-- $35,414
Jun 13, 7 AM $0.172
-0.09%
$-- $36,014
Jun 13, 6 AM $0.172
-0.07%
$-- $35,095
Jun 13, 5 AM $0.172
+0.26%
$-- $36,577
Jun 13, 4 AM $0.172
-0.12%
$-- $38,645
Jun 13, 3 AM $0.172
+0.04%
$-- $39,436
Jun 13, 2 AM $0.172
+0.07%
$-- $38,945
Jun 13, 1 AM $0.172
+0.15%
$-- $38,707
Jun 13, 12 AM $0.172
+0.11%
$-- $38,464
Jun 12, 11 PM $0.172
-0.11%
$-- $38,538
Jun 12, 10 PM $0.172
-0.10%
$-- $37,231
Jun 12, 9 PM $0.172
-0.03%
$-- $36,535
Jun 12, 8 PM $0.172
+0.27%
$-- $36,513
Jun 12, 7 PM $0.172
+0.17%
$-- $36,198
Jun 12, 6 PM $0.172
+0.24%
$-- $36,748
Jun 12, 5 PM $0.172
+0.08%
$-- $36,741
Jun 12, 4 PM $0.172
+0.19%
$-- $36,377
Jun 12, 3 PM $0.172
-0.06%
$-- $34,638
Jun 12, 2 PM $0.172
+0.29%
$-- $32,003
Jun 12, 1 PM $0.171
-0.04%
$-- $27,313
Jun 12, 12 PM $0.172
+0.09%
$-- $26,976
Jun 12, 11 AM $0.172
-0.56%
$-- $27,215
Jun 12, 10 AM $0.172
-0.16%
$-- $27,821
Jun 12, 9 AM $0.173
-0.35%
$-- $26,962
Jun 12, 8 AM $0.173
-0.39%
$-- $26,871
Jun 12, 7 AM $0.174
-0.40%
$-- $26,313
Jun 12, 6 AM $0.175
-0.06%
$-- $26,490
Jun 12, 5 AM $0.174
+0.00%
$-- $25,414
Jun 12, 4 AM $0.175
-0.07%
$-- $23,473
Jun 12, 3 AM $0.175
+0.02%
$-- $23,607
Jun 12, 2 AM $0.174
-0.25%
$-- $23,697
Jun 12, 1 AM $0.175
-0.04%
$-- $23,561
Jun 12, 12 AM $0.174
-0.18%
$-- $23,707
Jun 11, 11 PM $0.175
+0.19%
$-- $23,573