Excelon Historical Data

XLON Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.17
+0.00%
$ -- $ 421,635
Apr 17, 2 PM $ 0.17
-0.03%
$ -- $ 427,744
Apr 17, 1 PM $ 0.17
+0.15%
$ -- $ 435,232
Apr 17, 12 PM $ 0.17
+0.48%
$ -- $ 433,250
Apr 17, 11 AM $ 0.169
+0.20%
$ -- $ 440,568
Apr 17, 10 AM $ 0.169
+0.33%
$ -- $ 437,947
Apr 17, 9 AM $ 0.168
-0.02%
$ -- $ 429,725
Apr 17, 8 AM $ 0.168
-0.03%
$ -- $ 424,373
Apr 17, 7 AM $ 0.169
-0.88%
$ -- $ 440,114
Apr 17, 6 AM $ 0.17
+0.00%
$ -- $ 448,629
Apr 17, 5 AM $ 0.17
-0.16%
$ -- $ 452,228
Apr 17, 4 AM $ 0.17
-0.14%
$ -- $ 453,067
Apr 17, 3 AM $ 0.17
+0.05%
$ -- $ 452,944
Apr 17, 2 AM $ 0.17
-0.06%
$ -- $ 454,887
Apr 17, 1 AM $ 0.17
-0.06%
$ -- $ 450,850
Apr 17, 12 AM $ 0.17
+0.22%
$ -- $ 435,313
Apr 16, 11 PM $ 0.17
-0.22%
$ -- $ 421,622
Apr 16, 10 PM $ 0.17
+0.03%
$ -- $ 411,867
Apr 16, 9 PM $ 0.17
+0.17%
$ -- $ 399,360
Apr 16, 8 PM $ 0.17
+0.05%
$ -- $ 387,984
Apr 16, 7 PM $ 0.17
+0.00%
$ -- $ 381,193
Apr 16, 6 PM $ 0.17
+0.03%
$ -- $ 374,231
Apr 16, 5 PM $ 0.17
-0.12%
$ -- $ 360,910
Apr 16, 4 PM $ 0.17
-0.16%
$ -- $ 349,846
Apr 16, 3 PM $ 0.17
+0.01%
$ -- $ 340,333
Apr 16, 2 PM $ 0.17
+0.01%
$ -- $ 328,397
Apr 16, 1 PM $ 0.17
+0.11%
$ -- $ 319,150
Apr 16, 12 PM $ 0.17
+0.19%
$ -- $ 307,016
Apr 16, 11 AM $ 0.17
-0.11%
$ -- $ 294,146
Apr 16, 10 AM $ 0.17
-0.47%
$ -- $ 288,241
Apr 16, 9 AM $ 0.17
-0.54%
$ -- $ 285,557
Apr 16, 8 AM $ 0.171
-0.21%
$ -- $ 279,639
Apr 16, 7 AM $ 0.172
-0.33%
$ -- $ 266,697
Apr 16, 6 AM $ 0.172
+0.06%
$ -- $ 261,788
Apr 16, 5 AM $ 0.172
-0.02%
$ -- $ 250,277
Apr 16, 4 AM $ 0.172
-0.25%
$ -- $ 237,671
Apr 16, 3 AM $ 0.172
-0.19%
$ -- $ 225,248
Apr 16, 2 AM $ 0.172
-0.06%
$ -- $ 208,687
Apr 16, 1 AM $ 0.172
+0.18%
$ -- $ 201,491
Apr 16, 12 AM $ 0.172
-0.04%
$ -- $ 203,831
Apr 15, 11 PM $ 0.172
-0.31%
$ -- $ 208,480
Apr 15, 10 PM $ 0.172
+0.15%
$ -- $ 205,490
Apr 15, 9 PM $ 0.172
-0.05%
$ -- $ 209,214
Apr 15, 8 PM $ 0.172
-0.11%
$ -- $ 206,984
Apr 15, 7 PM $ 0.172
+0.05%
$ -- $ 208,555
Apr 15, 6 PM $ 0.172
+0.05%
$ -- $ 203,356
Apr 15, 5 PM $ 0.172
+0.23%
$ -- $ 205,216
Apr 15, 4 PM $ 0.172
-0.16%
$ -- $ 207,407
Apr 15, 3 PM $ 0.172
-0.31%
$ -- $ 219,191
Apr 15, 2 PM $ 0.173
+0.12%
$ -- $ 235,162