Excelon Historical Data

XLON Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.1
+36.99%
$ -- $ 5,906
Feb 5, 10 PM $ 0.073
+0.00%
$ -- $ 4,327
Feb 5, 9 PM $ 0.073
+0.00%
$ -- $ 4,352
Feb 5, 8 PM $ 0.1
+25.00%
$ -- $ 7,061
Feb 5, 1 PM $ 0.00401
+0.00%
$ -- $ 312
Feb 5, 12 PM $ 0.00401
+0.00%
$ -- $ 448
Feb 5, 6 AM $ 0.185
+0.00%
$ -- $ 22,005
Feb 5, 5 AM $ 0.185
+0.00%
$ -- $ 22,388
Feb 5, 4 AM $ 0.185
+0.00%
$ -- $ 22,601
Feb 5, 3 AM $ 0.185
+0.00%
$ -- $ 22,938
Feb 5, 2 AM $ 0.185
+0.00%
$ -- $ 23,252
Feb 4, 8 PM $ 0.221
+0.00%
$ -- $ 26,317
Feb 4, 7 PM $ 0.222
+0.07%
$ -- $ 26,326
Feb 4, 6 PM $ 0.221
-0.16%
$ -- $ 26,795
Feb 4, 5 PM $ 0.222
+0.10%
$ -- $ 26,835
Feb 4, 4 PM $ 0.221
+0.00%
$ -- $ 26,853
Feb 4, 3 PM $ 0.222
+0.23%
$ -- $ 24,625
Feb 4, 2 PM $ 0.221
-0.03%
$ -- $ 25,667
Feb 4, 1 PM $ 0.221
+0.07%
$ -- $ 21,549
Feb 4, 12 PM $ 0.221
+0.01%
$ -- $ 19,938
Feb 4, 11 AM $ 0.221
-0.07%
$ -- $ 19,789
Feb 4, 10 AM $ 0.221
-0.21%
$ -- $ 18,798
Feb 4, 9 AM $ 0.221
-0.06%
$ -- $ 21,448
Feb 4, 8 AM $ 0.221
-0.15%
$ -- $ 25,279
Feb 4, 7 AM $ 0.222
-0.01%
$ -- $ 26,372
Feb 4, 6 AM $ 0.222
+0.00%
$ -- $ 26,424
Feb 4, 5 AM $ 0.222
-0.07%
$ -- $ 26,386
Feb 4, 4 AM $ 0.222
-0.09%
$ -- $ 26,471
Feb 4, 3 AM $ 0.222
+0.02%
$ -- $ 26,321
Feb 4, 2 AM $ 0.222
+0.05%
$ -- $ 26,136
Feb 4, 1 AM $ 0.222
-0.02%
$ -- $ 25,730
Feb 4, 12 AM $ 0.222
+0.08%
$ -- $ 25,791
Feb 3, 11 PM $ 0.222
-0.06%
$ -- $ 25,832
Feb 3, 10 PM $ 0.222
-0.09%
$ -- $ 25,528
Feb 3, 9 PM $ 0.222
+0.02%
$ -- $ 25,629
Feb 3, 8 PM $ 0.222
+0.05%
$ -- $ 25,941
Feb 3, 7 PM $ 0.222
-0.05%
$ -- $ 25,758
Feb 3, 6 PM $ 0.222
+0.01%
$ -- $ 25,406
Feb 3, 5 PM $ 0.222
+0.03%
$ -- $ 25,421
Feb 3, 4 PM $ 0.222
-0.27%
$ -- $ 25,283
Feb 3, 3 PM $ 0.222
+0.14%
$ -- $ 24,115
Feb 3, 2 PM $ 0.222
-0.20%
$ -- $ 22,834
Feb 3, 1 PM $ 0.222
-0.06%
$ -- $ 23,568
Feb 3, 12 PM $ 0.223
+0.07%
$ -- $ 21,565
Feb 3, 11 AM $ 0.223
-0.01%
$ -- $ 21,960
Feb 3, 10 AM $ 0.223
+0.19%
$ -- $ 20,925
Feb 3, 9 AM $ 0.223
+0.05%
$ -- $ 16,402
Feb 3, 8 AM $ 0.222
+0.08%
$ -- $ 11,008
Feb 3, 7 AM $ 0.222
+0.10%
$ -- $ 7,671
Feb 3, 6 AM $ 0.222
-0.14%
$ -- $ 7,510