Excelon Historical Data

XLON Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.173
+0.12%
$ -- $ 235,162
Apr 15, 1 PM $ 0.172
-0.23%
$ -- $ 246,264
Apr 15, 12 PM $ 0.173
-0.12%
$ -- $ 261,384
Apr 15, 11 AM $ 0.174
+0.14%
$ -- $ 275,042
Apr 15, 10 AM $ 0.173
-0.77%
$ -- $ 288,428
Apr 15, 9 AM $ 0.174
-0.11%
$ -- $ 300,563
Apr 15, 8 AM $ 0.174
-0.10%
$ -- $ 314,678
Apr 15, 7 AM $ 0.174
+0.11%
$ -- $ 320,880
Apr 15, 6 AM $ 0.174
+0.05%
$ -- $ 315,882
Apr 15, 5 AM $ 0.174
-0.12%
$ -- $ 317,601
Apr 15, 4 AM $ 0.174
-0.06%
$ -- $ 320,639
Apr 15, 3 AM $ 0.174
-0.11%
$ -- $ 319,319
Apr 15, 2 AM $ 0.174
+0.16%
$ -- $ 323,935
Apr 15, 1 AM $ 0.174
+0.12%
$ -- $ 335,367
Apr 15, 12 AM $ 0.174
+0.20%
$ -- $ 342,015
Apr 14, 11 PM $ 0.174
-0.07%
$ -- $ 352,552
Apr 14, 10 PM $ 0.174
-0.08%
$ -- $ 355,986
Apr 14, 9 PM $ 0.174
+0.15%
$ -- $ 353,048
Apr 14, 8 PM $ 0.173
-0.10%
$ -- $ 356,666
Apr 14, 7 PM $ 0.174
+0.44%
$ -- $ 360,623
Apr 14, 6 PM $ 0.173
+0.09%
$ -- $ 361,435
Apr 14, 5 PM $ 0.173
-0.16%
$ -- $ 364,201
Apr 14, 4 PM $ 0.173
-0.07%
$ -- $ 359,606
Apr 14, 3 PM $ 0.173
-0.02%
$ -- $ 343,142
Apr 14, 2 PM $ 0.173
+0.03%
$ -- $ 327,236
Apr 14, 1 PM $ 0.173
+0.06%
$ -- $ 318,502
Apr 14, 12 PM $ 0.173
-0.14%
$ -- $ 315,469
Apr 14, 11 AM $ 0.173
+0.13%
$ -- $ 303,321
Apr 14, 10 AM $ 0.173
-0.23%
$ -- $ 287,420
Apr 14, 9 AM $ 0.173
-0.15%
$ -- $ 271,935
Apr 14, 8 AM $ 0.173
+0.30%
$ -- $ 263,855
Apr 14, 7 AM $ 0.173
+0.19%
$ -- $ 269,677
Apr 14, 6 AM $ 0.173
-0.07%
$ -- $ 265,632
Apr 14, 5 AM $ 0.173
+0.07%
$ -- $ 261,759
Apr 14, 4 AM $ 0.173
-0.08%
$ -- $ 259,869
Apr 14, 3 AM $ 0.173
+0.21%
$ -- $ 257,521
Apr 14, 2 AM $ 0.173
-0.22%
$ -- $ 250,957
Apr 14, 1 AM $ 0.173
-0.32%
$ -- $ 237,570
Apr 14, 12 AM $ 0.173
-0.16%
$ -- $ 232,739
Apr 13, 11 PM $ 0.173
+0.38%
$ -- $ 218,010
Apr 13, 10 PM $ 0.173
+0.01%
$ -- $ 218,531
Apr 13, 9 PM $ 0.173
-0.10%
$ -- $ 212,525
Apr 13, 8 PM $ 0.173
-0.01%
$ -- $ 203,884
Apr 13, 7 PM $ 0.173
+0.07%
$ -- $ 191,873
Apr 13, 6 PM $ 0.172
-0.07%
$ -- $ 187,630
Apr 13, 5 PM $ 0.173
+0.05%
$ -- $ 180,910
Apr 13, 4 PM $ 0.173
-0.06%
$ -- $ 182,791
Apr 13, 3 PM $ 0.173
-0.29%
$ -- $ 184,163
Apr 13, 2 PM $ 0.173
-0.07%
$ -- $ 193,967
Apr 13, 1 PM $ 0.173
-0.02%
$ -- $ 194,350