Excelon Historical Data

XLON Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.222
-0.14%
$ -- $ 7,510
Feb 3, 5 AM $ 0.222
+0.02%
$ -- $ 7,187
Feb 3, 4 AM $ 0.222
-0.10%
$ -- $ 7,100
Feb 3, 3 AM $ 0.222
+0.18%
$ -- $ 7,536
Feb 3, 2 AM $ 0.222
-0.14%
$ -- $ 7,842
Feb 3, 1 AM $ 0.222
+0.02%
$ -- $ 7,928
Feb 3, 12 AM $ 0.222
+0.17%
$ -- $ 7,901
Feb 2, 11 PM $ 0.222
+0.08%
$ -- $ 8,228
Feb 2, 10 PM $ 0.222
-0.11%
$ -- $ 8,129
Feb 2, 9 PM $ 0.222
+0.11%
$ -- $ 7,942
Feb 2, 8 PM $ 0.222
+0.10%
$ -- $ 7,896
Feb 2, 7 PM $ 0.222
+0.03%
$ -- $ 7,874
Feb 2, 6 PM $ 0.221
-0.08%
$ -- $ 7,862
Feb 2, 5 PM $ 0.222
-0.09%
$ -- $ 8,049
Feb 2, 4 PM $ 0.222
+0.05%
$ -- $ 8,040
Feb 2, 3 PM $ 0.222
-0.17%
$ -- $ 7,771
Feb 2, 2 PM $ 0.222
+0.13%
$ -- $ 7,339
Feb 2, 1 PM $ 0.222
-0.03%
$ -- $ 7,563
Feb 2, 12 PM $ 0.222
+0.00%
$ -- $ 8,047
Feb 2, 11 AM $ 0.222
-0.07%
$ -- $ 7,943
Feb 2, 10 AM $ 0.222
-0.04%
$ -- $ 8,181
Feb 2, 9 AM $ 0.222
-0.12%
$ -- $ 7,652
Feb 2, 8 AM $ 0.222
-0.09%
$ -- $ 7,329
Feb 2, 7 AM $ 0.222
+0.06%
$ -- $ 7,332
Feb 2, 6 AM $ 0.222
-0.06%
$ -- $ 7,307
Feb 2, 5 AM $ 0.222
-0.01%
$ -- $ 7,351
Feb 2, 4 AM $ 0.222
+0.13%
$ -- $ 7,511
Feb 2, 3 AM $ 0.222
-0.16%
$ -- $ 7,143
Feb 2, 2 AM $ 0.222
-0.15%
$ -- $ 7,497
Feb 2, 1 AM $ 0.222
+0.01%
$ -- $ 7,796
Feb 2, 12 AM $ 0.222
-0.10%
$ -- $ 8,190
Feb 1, 11 PM $ 0.222
-0.02%
$ -- $ 7,809
Feb 1, 10 PM $ 0.222
-0.02%
$ -- $ 7,891
Feb 1, 9 PM $ 0.222
+0.16%
$ -- $ 8,177
Feb 1, 8 PM $ 0.222
-0.05%
$ -- $ 8,720
Feb 1, 7 PM $ 0.222
-0.13%
$ -- $ 8,992
Feb 1, 6 PM $ 0.222
+0.01%
$ -- $ 8,855
Feb 1, 5 PM $ 0.222
+0.04%
$ -- $ 8,674
Feb 1, 4 PM $ 0.222
-0.12%
$ -- $ 8,798
Feb 1, 3 PM $ 0.222
+0.04%
$ -- $ 8,614
Feb 1, 2 PM $ 0.222
+0.01%
$ -- $ 8,855
Feb 1, 1 PM $ 0.222
-0.11%
$ -- $ 9,019
Feb 1, 12 PM $ 0.222
-0.01%
$ -- $ 8,571
Feb 1, 11 AM $ 0.222
-0.02%
$ -- $ 9,857
Feb 1, 10 AM $ 0.222
+0.06%
$ -- $ 10,287
Feb 1, 9 AM $ 0.222
-0.04%
$ -- $ 10,407
Feb 1, 8 AM $ 0.223
+0.07%
$ -- $ 10,313
Feb 1, 7 AM $ 0.222
-0.12%
$ -- $ 10,455
Feb 1, 6 AM $ 0.223
-0.04%
$ -- $ 10,899
Feb 1, 5 AM $ 0.223
-0.03%
$ -- $ 11,128