Excelon Historical Data

XLON Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.175
+0.19%
$-- $23,573
Jun 11, 10 PM $0.174
-0.26%
$-- $24,145
Jun 11, 9 PM $0.174
+0.01%
$-- $24,355
Jun 11, 8 PM $0.174
-0.05%
$-- $24,582
Jun 11, 7 PM $0.175
+0.03%
$-- $24,601
Jun 11, 6 PM $0.174
+0.05%
$-- $23,740
Jun 11, 5 PM $0.175
+0.20%
$-- $23,351
Jun 11, 4 PM $0.174
+0.01%
$-- $22,849
Jun 11, 3 PM $0.174
+0.30%
$-- $22,566
Jun 11, 2 PM $0.174
-0.30%
$-- $22,690
Jun 11, 1 PM $0.174
+0.37%
$-- $22,886
Jun 11, 12 PM $0.174
+0.37%
$-- $24,644
Jun 11, 11 AM $0.173
+0.45%
$-- $25,455
Jun 11, 10 AM $0.173
+0.17%
$-- $25,252
Jun 11, 9 AM $0.172
+0.22%
$-- $25,354
Jun 11, 8 AM $0.172
+0.10%
$-- $25,944
Jun 11, 7 AM $0.172
+0.49%
$-- $26,059
Jun 11, 6 AM $0.172
+0.34%
$-- $25,824
Jun 11, 5 AM $0.171
+0.36%
$-- $25,047
Jun 11, 4 AM $0.171
+0.07%
$-- $24,401
Jun 11, 3 AM $0.171
+0.16%
$-- $23,835
Jun 11, 2 AM $0.17
-0.08%
$-- $23,570
Jun 11, 1 AM $0.171
+0.16%
$-- $23,711
Jun 11, 12 AM $0.171
+0.23%
$-- $23,236
Jun 10, 11 PM $0.17
+0.13%
$-- $23,065
Jun 10, 10 PM $0.17
+0.15%
$-- $22,892
Jun 10, 9 PM $0.17
+0.19%
$-- $22,511
Jun 10, 8 PM $0.169
-0.15%
$-- $22,500
Jun 10, 7 PM $0.17
+0.09%
$-- $22,444
Jun 10, 6 PM $0.17
+0.23%
$-- $22,940
Jun 10, 5 PM $0.17
+0.21%
$-- $23,738
Jun 10, 4 PM $0.169
+0.09%
$-- $24,166
Jun 10, 3 PM $0.17
+0.52%
$-- $24,385
Jun 10, 2 PM $0.169
+0.01%
$-- $24,815
Jun 10, 1 PM $0.169
+0.09%
$-- $24,843
Jun 10, 12 PM $0.169
-0.35%
$-- $22,719
Jun 10, 11 AM $0.17
-0.61%
$-- $22,686
Jun 10, 10 AM $0.171
-0.01%
$-- $22,927
Jun 10, 9 AM $0.171
-0.01%
$-- $23,045
Jun 10, 8 AM $0.171
-0.30%
$-- $22,456
Jun 10, 7 AM $0.171
-0.25%
$-- $22,409
Jun 10, 6 AM $0.172
+0.30%
$-- $22,901
Jun 10, 5 AM $0.171
-0.08%
$-- $22,802
Jun 10, 4 AM $0.171
-0.07%
$-- $23,344
Jun 10, 3 AM $0.172
-0.04%
$-- $24,085
Jun 10, 2 AM $0.171
-0.32%
$-- $24,455
Jun 10, 1 AM $0.172
+0.22%
$-- $25,148
Jun 10, 12 AM $0.172
-0.11%
$-- $25,694
Jun 9, 11 PM $0.172
-0.01%
$-- $26,908
Jun 9, 10 PM $0.171
-0.28%
$-- $26,467