Excelon Historical Data

XLON Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $0.171
-0.28%
$-- $26,467
Jun 9, 9 PM $0.171
-0.14%
$-- $26,658
Jun 9, 8 PM $0.171
-0.49%
$-- $26,485
Jun 9, 7 PM $0.172
-0.15%
$-- $26,180
Jun 9, 6 PM $0.172
+0.19%
$-- $25,584
Jun 9, 5 PM $0.172
+0.16%
$-- $24,833
Jun 9, 4 PM $0.172
+0.08%
$-- $24,317
Jun 9, 3 PM $0.172
-0.01%
$-- $24,299
Jun 9, 2 PM $0.172
-0.02%
$-- $23,906
Jun 9, 1 PM $0.172
-0.51%
$-- $25,376
Jun 9, 12 PM $0.172
-0.38%
$-- $25,048
Jun 9, 11 AM $0.174
-0.03%
$-- $25,786
Jun 9, 10 AM $0.173
+0.12%
$-- $27,706
Jun 9, 9 AM $0.174
-0.25%
$-- $27,802
Jun 9, 8 AM $0.174
-0.28%
$-- $27,728
Jun 9, 7 AM $0.175
-0.03%
$-- $28,237
Jun 9, 6 AM $0.175
+0.02%
$-- $27,929
Jun 9, 5 AM $0.175
+0.08%
$-- $28,104
Jun 9, 4 AM $0.175
+0.01%
$-- $28,016
Jun 9, 3 AM $0.175
-0.52%
$-- $27,443
Jun 9, 2 AM $0.176
+0.32%
$-- $27,848
Jun 9, 1 AM $0.176
+0.22%
$-- $27,494
Jun 9, 12 AM $0.176
-0.01%
$-- $27,404
Jun 8, 11 PM $0.175
+0.11%
$-- $26,648
Jun 8, 10 PM $0.176
-0.17%
$-- $27,043
Jun 8, 9 PM $0.176
-0.02%
$-- $28,123
Jun 8, 8 PM $0.176
+0.14%
$-- $27,748
Jun 8, 7 PM $0.176
+0.18%
$-- $28,293
Jun 8, 6 PM $0.176
+0.33%
$-- $28,837
Jun 8, 5 PM $0.176
+0.01%
$-- $28,423
Jun 8, 4 PM $0.176
+0.19%
$-- $28,830
Jun 8, 3 PM $0.176
+0.11%
$-- $28,536
Jun 8, 2 PM $0.176
-0.26%
$-- $28,417
Jun 8, 1 PM $0.176
-0.16%
$-- $27,056
Jun 8, 12 PM $0.177
+0.20%
$-- $27,006
Jun 8, 11 AM $0.176
+0.13%
$-- $25,640
Jun 8, 10 AM $0.176
+0.33%
$-- $23,971
Jun 8, 9 AM $0.175
+0.07%
$-- $24,027
Jun 8, 8 AM $0.174
+0.09%
$-- $24,625
Jun 8, 7 AM $0.174
-0.10%
$-- $24,813
Jun 8, 6 AM $0.175
-0.09%
$-- $25,177
Jun 8, 5 AM $0.174
+0.24%
$-- $25,519
Jun 8, 4 AM $0.174
+0.14%
$-- $25,440
Jun 8, 3 AM $0.174
+0.16%
$-- $25,652
Jun 8, 2 AM $0.174
+0.18%
$-- $25,362
Jun 8, 1 AM $0.173
+0.16%
$-- $25,740
Jun 8, 12 AM $0.174
-0.14%
$-- $26,298
Jun 7, 11 PM $0.174
+0.14%
$-- $26,232
Jun 7, 10 PM $0.173
+0.09%
$-- $25,570
Jun 7, 9 PM $0.174
+0.34%
$-- $24,406