Excelon Historical Data

XLON Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.223
-0.04%
$ -- $ 10,899
Feb 1, 5 AM $ 0.223
-0.03%
$ -- $ 11,128
Feb 1, 4 AM $ 0.223
-0.08%
$ -- $ 10,952
Feb 1, 3 AM $ 0.223
-0.06%
$ -- $ 11,084
Feb 1, 2 AM $ 0.223
+0.00%
$ -- $ 10,542
Feb 1, 1 AM $ 0.223
+0.12%
$ -- $ 10,296
Feb 1, 12 AM $ 0.223
-0.02%
$ -- $ 9,870
Jan 31, 11 PM $ 0.223
+0.01%
$ -- $ 10,177
Jan 31, 10 PM $ 0.223
-0.07%
$ -- $ 10,210
Jan 31, 9 PM $ 0.223
+0.12%
$ -- $ 10,349
Jan 31, 8 PM $ 0.223
-0.01%
$ -- $ 9,550
Jan 31, 7 PM $ 0.223
-0.10%
$ -- $ 9,284
Jan 31, 6 PM $ 0.223
+0.10%
$ -- $ 9,883
Jan 31, 5 PM $ 0.223
-0.03%
$ -- $ 9,800
Jan 31, 4 PM $ 0.223
-0.01%
$ -- $ 9,598
Jan 31, 3 PM $ 0.223
+0.07%
$ -- $ 10,180
Jan 31, 2 PM $ 0.223
-0.10%
$ -- $ 9,865
Jan 31, 1 PM $ 0.223
+0.04%
$ -- $ 9,223
Jan 31, 12 PM $ 0.223
+0.15%
$ -- $ 9,369
Jan 31, 11 AM $ 0.223
+0.27%
$ -- $ 9,854
Jan 31, 10 AM $ 0.223
+0.01%
$ -- $ 10,485
Jan 31, 9 AM $ 0.223
+0.09%
$ -- $ 11,852
Jan 31, 8 AM $ 0.222
-0.02%
$ -- $ 14,041
Jan 31, 7 AM $ 0.223
-0.11%
$ -- $ 16,884
Jan 31, 6 AM $ 0.222
+0.15%
$ -- $ 17,288
Jan 31, 5 AM $ 0.222
+0.02%
$ -- $ 17,152
Jan 31, 4 AM $ 0.222
-0.06%
$ -- $ 17,241
Jan 31, 3 AM $ 0.222
-0.15%
$ -- $ 17,167
Jan 31, 2 AM $ 0.222
+0.05%
$ -- $ 17,218
Jan 31, 1 AM $ 0.222
-0.06%
$ -- $ 17,303
Jan 31, 12 AM $ 0.222
+0.00%
$ -- $ 17,317
Jan 30, 11 PM $ 0.222
-0.03%
$ -- $ 17,750
Jan 30, 10 PM $ 0.222
-0.13%
$ -- $ 17,626
Jan 30, 9 PM $ 0.222
+0.23%
$ -- $ 17,611
Jan 30, 8 PM $ 0.222
+0.03%
$ -- $ 18,202
Jan 30, 7 PM $ 0.222
+0.13%
$ -- $ 18,257
Jan 30, 6 PM $ 0.222
-0.06%
$ -- $ 18,010
Jan 30, 5 PM $ 0.222
-0.18%
$ -- $ 17,999
Jan 30, 4 PM $ 0.222
+0.14%
$ -- $ 18,274
Jan 30, 3 PM $ 0.222
-0.12%
$ -- $ 17,819
Jan 30, 2 PM $ 0.222
-0.07%
$ -- $ 18,240
Jan 30, 1 PM $ 0.222
-0.05%
$ -- $ 21,350
Jan 30, 12 PM $ 0.222
-0.26%
$ -- $ 25,162
Jan 30, 11 AM $ 0.223
-0.16%
$ -- $ 25,886
Jan 30, 10 AM $ 0.223
-0.09%
$ -- $ 26,859
Jan 30, 9 AM $ 0.223
+0.04%
$ -- $ 26,091
Jan 30, 8 AM $ 0.223
+0.00%
$ -- $ 26,132
Jan 30, 7 AM $ 0.224
-0.03%
$ -- $ 24,345
Jan 30, 6 AM $ 0.224
-0.03%
$ -- $ 24,482
Jan 30, 5 AM $ 0.224
+0.07%
$ -- $ 25,908