Excelon Historical Data

XLON Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.173
-0.07%
$ -- $ 193,967
Apr 13, 1 PM $ 0.173
-0.02%
$ -- $ 194,350
Apr 13, 12 PM $ 0.173
-0.22%
$ -- $ 193,322
Apr 13, 11 AM $ 0.173
+0.04%
$ -- $ 191,759
Apr 13, 10 AM $ 0.173
-0.23%
$ -- $ 197,683
Apr 13, 9 AM $ 0.174
-0.03%
$ -- $ 204,463
Apr 13, 8 AM $ 0.174
-0.01%
$ -- $ 197,895
Apr 13, 7 AM $ 0.174
-0.20%
$ -- $ 185,805
Apr 13, 6 AM $ 0.174
+0.07%
$ -- $ 191,102
Apr 13, 5 AM $ 0.174
-0.08%
$ -- $ 194,843
Apr 13, 4 AM $ 0.174
-0.01%
$ -- $ 201,723
Apr 13, 3 AM $ 0.174
+0.12%
$ -- $ 219,586
Apr 13, 2 AM $ 0.174
+0.06%
$ -- $ 235,732
Apr 13, 1 AM $ 0.174
+0.18%
$ -- $ 243,724
Apr 13, 12 AM $ 0.174
-0.10%
$ -- $ 242,613
Apr 12, 11 PM $ 0.174
+0.00%
$ -- $ 246,095
Apr 12, 10 PM $ 0.174
-0.20%
$ -- $ 242,504
Apr 12, 9 PM $ 0.174
-0.19%
$ -- $ 245,807
Apr 12, 8 PM $ 0.174
-0.06%
$ -- $ 249,393
Apr 12, 7 PM $ 0.174
+0.21%
$ -- $ 261,067
Apr 12, 6 PM $ 0.174
-0.04%
$ -- $ 263,814
Apr 12, 5 PM $ 0.174
-0.09%
$ -- $ 269,207
Apr 12, 4 PM $ 0.175
+0.04%
$ -- $ 267,429
Apr 12, 3 PM $ 0.174
-0.33%
$ -- $ 269,957
Apr 12, 2 PM $ 0.175
+0.09%
$ -- $ 262,512
Apr 12, 1 PM $ 0.175
-0.03%
$ -- $ 260,780
Apr 12, 12 PM $ 0.174
-0.16%
$ -- $ 264,998
Apr 12, 11 AM $ 0.175
+0.28%
$ -- $ 265,878
Apr 12, 10 AM $ 0.175
+0.25%
$ -- $ 259,023
Apr 12, 9 AM $ 0.175
+0.28%
$ -- $ 252,246
Apr 12, 8 AM $ 0.175
+0.05%
$ -- $ 254,415
Apr 12, 7 AM $ 0.174
-0.30%
$ -- $ 250,869
Apr 12, 6 AM $ 0.175
+0.16%
$ -- $ 248,491
Apr 12, 5 AM $ 0.174
-0.24%
$ -- $ 243,146
Apr 12, 4 AM $ 0.174
-0.14%
$ -- $ 236,392
Apr 12, 3 AM $ 0.175
-0.07%
$ -- $ 219,998
Apr 12, 2 AM $ 0.174
+0.00%
$ -- $ 206,272
Apr 12, 1 AM $ 0.174
-0.05%
$ -- $ 199,804
Apr 12, 12 AM $ 0.175
+0.04%
$ -- $ 195,761
Apr 11, 11 PM $ 0.174
-0.11%
$ -- $ 192,451
Apr 11, 10 PM $ 0.174
+0.06%
$ -- $ 190,662
Apr 11, 9 PM $ 0.174
-0.09%
$ -- $ 199,588
Apr 11, 8 PM $ 0.174
+0.18%
$ -- $ 214,285
Apr 11, 7 PM $ 0.174
+0.32%
$ -- $ 216,219
Apr 11, 6 PM $ 0.174
-0.22%
$ -- $ 227,210
Apr 11, 5 PM $ 0.174
-0.02%
$ -- $ 224,836
Apr 11, 4 PM $ 0.174
+0.08%
$ -- $ 222,886
Apr 11, 3 PM $ 0.174
+0.22%
$ -- $ 219,475
Apr 11, 2 PM $ 0.174
+0.12%
$ -- $ 228,637
Apr 11, 1 PM $ 0.174
+0.05%
$ -- $ 229,328