Excelon Historical Data

XLON Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.224
+0.07%
$ -- $ 25,908
Jan 30, 4 AM $ 0.224
+0.05%
$ -- $ 25,832
Jan 30, 3 AM $ 0.224
+0.03%
$ -- $ 26,105
Jan 30, 2 AM $ 0.224
+0.13%
$ -- $ 26,335
Jan 30, 1 AM $ 0.223
-0.02%
$ -- $ 26,247
Jan 30, 12 AM $ 0.224
-0.10%
$ -- $ 26,899
Jan 29, 11 PM $ 0.223
-0.18%
$ -- $ 28,992
Jan 29, 10 PM $ 0.224
+0.05%
$ -- $ 29,635
Jan 29, 9 PM $ 0.224
-0.02%
$ -- $ 30,654
Jan 29, 8 PM $ 0.224
+0.05%
$ -- $ 30,060
Jan 29, 7 PM $ 0.224
+0.00%
$ -- $ 30,442
Jan 29, 6 PM $ 0.224
+0.08%
$ -- $ 30,778
Jan 29, 5 PM $ 0.224
-0.01%
$ -- $ 31,140
Jan 29, 4 PM $ 0.224
-0.08%
$ -- $ 31,440
Jan 29, 3 PM $ 0.224
+0.02%
$ -- $ 31,982
Jan 29, 2 PM $ 0.224
+0.06%
$ -- $ 31,940
Jan 29, 1 PM $ 0.224
+0.00%
$ -- $ 29,792
Jan 29, 12 PM $ 0.224
+0.16%
$ -- $ 26,116
Jan 29, 11 AM $ 0.224
+0.20%
$ -- $ 24,806
Jan 29, 10 AM $ 0.224
-0.09%
$ -- $ 23,193
Jan 29, 9 AM $ 0.224
-0.03%
$ -- $ 23,808
Jan 29, 8 AM $ 0.224
+0.00%
$ -- $ 22,341
Jan 29, 7 AM $ 0.224
+0.04%
$ -- $ 22,037
Jan 29, 6 AM $ 0.223
-0.12%
$ -- $ 23,300
Jan 29, 5 AM $ 0.223
-0.07%
$ -- $ 23,975
Jan 29, 4 AM $ 0.223
-0.02%
$ -- $ 24,991
Jan 29, 3 AM $ 0.224
+0.11%
$ -- $ 25,386
Jan 29, 2 AM $ 0.223
-0.17%
$ -- $ 25,930
Jan 29, 1 AM $ 0.224
+0.05%
$ -- $ 26,947
Jan 29, 12 AM $ 0.224
+0.09%
$ -- $ 27,801
Jan 28, 11 PM $ 0.224
+0.04%
$ -- $ 27,644
Jan 28, 10 PM $ 0.223
-0.09%
$ -- $ 28,049
Jan 28, 9 PM $ 0.223
+0.01%
$ -- $ 27,631
Jan 28, 8 PM $ 0.224
+0.04%
$ -- $ 28,055
Jan 28, 7 PM $ 0.224
-0.02%
$ -- $ 28,797
Jan 28, 6 PM $ 0.223
-0.01%
$ -- $ 28,881
Jan 28, 5 PM $ 0.223
-0.12%
$ -- $ 29,255
Jan 28, 4 PM $ 0.224
-0.05%
$ -- $ 29,247
Jan 28, 3 PM $ 0.223
-0.01%
$ -- $ 29,910
Jan 28, 2 PM $ 0.223
-0.21%
$ -- $ 30,875
Jan 28, 1 PM $ 0.224
+0.10%
$ -- $ 31,858
Jan 28, 12 PM $ 0.224
-0.05%
$ -- $ 41,884
Jan 28, 11 AM $ 0.224
-0.11%
$ -- $ 54,237
Jan 28, 10 AM $ 0.224
-0.08%
$ -- $ 56,798
Jan 28, 9 AM $ 0.224
+0.00%
$ -- $ 59,925
Jan 28, 8 AM $ 0.225
+0.05%
$ -- $ 63,468
Jan 28, 7 AM $ 0.225
-0.11%
$ -- $ 66,786
Jan 28, 6 AM $ 0.225
+0.01%
$ -- $ 67,033
Jan 28, 5 AM $ 0.225
-0.07%
$ -- $ 66,238
Jan 28, 4 AM $ 0.225
+0.06%
$ -- $ 68,579