Excelon Historical Data

XLON Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $0.174
+0.34%
$-- $24,406
Jun 7, 8 PM $0.173
-0.32%
$-- $25,080
Jun 7, 7 PM $0.174
+0.04%
$-- $25,034
Jun 7, 6 PM $0.174
+0.33%
$-- $24,741
Jun 7, 5 PM $0.173
-0.05%
$-- $24,853
Jun 7, 4 PM $0.173
+0.03%
$-- $24,788
Jun 7, 3 PM $0.173
+0.05%
$-- $25,232
Jun 7, 2 PM $0.173
+0.00%
$-- $25,683
Jun 7, 1 PM $0.173
+0.22%
$-- $26,143
Jun 7, 12 PM $0.173
-0.10%
$-- $26,449
Jun 7, 11 AM $0.173
+0.05%
$-- $26,869
Jun 7, 10 AM $0.173
+0.01%
$-- $26,560
Jun 7, 9 AM $0.173
-0.06%
$-- $26,502
Jun 7, 8 AM $0.173
+0.09%
$-- $26,443
Jun 7, 7 AM $0.173
-0.11%
$-- $26,132
Jun 7, 6 AM $0.173
+0.20%
$-- $26,281
Jun 7, 5 AM $0.173
+0.13%
$-- $25,820
Jun 7, 4 AM $0.173
+0.24%
$-- $26,377
Jun 7, 3 AM $0.173
-0.12%
$-- $26,957
Jun 7, 2 AM $0.173
-0.06%
$-- $27,302
Jun 7, 1 AM $0.173
-0.05%
$-- $26,789
Jun 7, 12 AM $0.173
-0.19%
$-- $25,922
Jun 6, 11 PM $0.173
+0.04%
$-- $26,359
Jun 6, 10 PM $0.173
+0.12%
$-- $26,921
Jun 6, 9 PM $0.173
-0.24%
$-- $27,249
Jun 6, 8 PM $0.173
-0.10%
$-- $27,357
Jun 6, 7 PM $0.173
+0.03%
$-- $27,655
Jun 6, 6 PM $0.173
-0.05%
$-- $27,939
Jun 6, 5 PM $0.173
+0.14%
$-- $27,360
Jun 6, 4 PM $0.173
+0.30%
$-- $26,324
Jun 6, 3 PM $0.173
+0.10%
$-- $25,139
Jun 6, 2 PM $0.172
+0.29%
$-- $23,878
Jun 6, 1 PM $0.172
+0.03%
$-- $22,461
Jun 6, 12 PM $0.172
+0.03%
$-- $21,505
Jun 6, 11 AM $0.172
+0.25%
$-- $20,051
Jun 6, 10 AM $0.172
-0.08%
$-- $19,146
Jun 6, 9 AM $0.172
-0.09%
$-- $18,111
Jun 6, 8 AM $0.172
+0.18%
$-- $16,821
Jun 6, 7 AM $0.171
-0.07%
$-- $15,250
Jun 6, 6 AM $0.172
-0.01%
$-- $13,929
Jun 6, 5 AM $0.171
+0.03%
$-- $13,135
Jun 6, 4 AM $0.171
+0.13%
$-- $11,530
Jun 6, 3 AM $0.172
+0.00%
$-- $9,805
Jun 6, 2 AM $0.171
-0.04%
$-- $8,820
Jun 6, 1 AM $0.172
-0.03%
$-- $7,770
Jun 6, 12 AM $0.171
-0.23%
$-- $6,859
Jun 2, 1 PM $0.17
-0.72%
$-- $33,138
Jun 2, 12 PM $0.172
+0.31%
$-- $33,228
Jun 2, 11 AM $0.171
-0.18%
$-- $32,998
Jun 2, 10 AM $0.172
-0.31%
$-- $31,172