Excelon Historical Data

XLON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.223
-0.01%
$ -- $ 28,992
Jan 28, 2026 $ 0.224
-0.75%
$ -- $ 27,644
Jan 27, 2026 $ 0.225
+0.45%
$ -- $ 75,769
Jan 26, 2026 $ 0.224
-0.37%
$ -- $ 58,763
Jan 25, 2026 $ 0.225
+0.29%
$ -- $ 10,848
Jan 24, 2026 $ 0.224
+0.14%
$ -- $ 6,025
Jan 23, 2026 $ 0.224
+0.33%
$ -- $ 18,910
Jan 22, 2026 $ 0.223
-0.19%
$ -- $ 19,178
Jan 21, 2026 $ 0.224
+0.30%
$ -- $ 25,713
Jan 20, 2026 $ 0.223
-0.65%
$ -- $ 30,942
Jan 19, 2026 $ 0.224
-0.59%
$ -- $ 17,093
Jan 18, 2026 $ 0.225
-0.14%
$ -- $ 3,952
Jan 17, 2026 $ 0.226
+0.30%
$ -- $ 7,043
Jan 16, 2026 $ 0.225
+0.37%
$ -- $ 28,168
Jan 15, 2026 $ 0.224
-0.21%
$ -- $ 29,167
Jan 14, 2026 $ 0.225
+0.39%
$ -- $ 25,283
Jan 13, 2026 $ 0.224
-0.26%
$ -- $ 22,305
Jan 12, 2026 $ 0.224
+0.69%
$ -- $ 26,062
Jan 11, 2026 $ 0.223
-0.19%
$ -- $ 12,425
Jan 10, 2026 $ 0.224
-0.54%
$ -- $ 29,261
Jan 9, 2026 $ 0.225
-0.39%
$ -- $ 8,187
Jan 8, 2026 $ 0.226
+0.39%
$ -- $ 32,682
Jan 7, 2026 $ 0.225
+0.38%
$ -- $ 40,626
Jan 6, 2026 $ 0.224
+0.33%
$ -- $ 10,483
Jan 5, 2026 $ 0.223
-0.61%
$ -- $ 18,352
Jan 4, 2026 $ 0.225
-0.64%
$ -- $ 9,112
Jan 3, 2026 $ 0.226
+0.42%
$ -- $ 7,297
Jan 2, 2026 $ 0.225
+0.08%
$ -- $ 9,294
Jan 1, 2026 $ 0.224
+0.29%
$ -- $ 22,457
Dec 31, 2025 $ 0.224
+0.46%
$ -- $ 13,780
Dec 30, 2025 $ 0.223
-0.40%
$ -- $ 29,562
Dec 29, 2025 $ 0.224
-0.22%
$ -- $ 3,662
Dec 28, 2025 $ 0.224
-0.03%
$ -- $ 12,763
Dec 27, 2025 $ 0.224
+0.48%
$ -- $ 10,463
Dec 26, 2025 $ 0.223
+0.16%
$ -- $ 15,195
Dec 25, 2025 $ 0.223
-0.32%
$ -- $ 17,731
Dec 24, 2025 $ 0.223
-0.08%
$ -- $ 23,283
Dec 23, 2025 $ 0.224
-0.48%
$ -- $ 26,304
Dec 22, 2025 $ 0.225
+0.50%
$ -- $ 23,991
Dec 21, 2025 $ 0.224
+0.40%
$ -- $ 22,072
Dec 20, 2025 $ 0.223
+0.12%
$ -- $ 65,001
Dec 19, 2025 $ 0.223
-0.44%
$ -- $ 29,789
Dec 18, 2025 $ 0.224
-0.53%
$ -- $ 29,797
Dec 17, 2025 $ 0.225
+0.46%
$ -- $ 19,045
Dec 16, 2025 $ 0.224
-0.25%
$ -- $ 26,152
Dec 15, 2025 $ 0.224
-0.29%
$ -- $ 33,996
Dec 14, 2025 $ 0.225
+0.34%
$ -- $ 19,759
Dec 13, 2025 $ 0.224
+0.10%
$ -- $ 39,907
Dec 12, 2025 $ 0.224
-0.54%
$ -- $ 53,030
Dec 11, 2025 $ 0.225
+0.13%
$ -- $ 41,372