Excelon Historical Data

XLON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.175
-0.76%
$-- $96,164
Mar 22, 2026 $0.176
+0.65%
$-- $188,675
Mar 21, 2026 $0.175
+0.61%
$-- $224,662
Mar 20, 2026 $0.174
+1.59%
$-- $131,801
Mar 19, 2026 $0.172
-1.24%
$-- $276,627
Mar 18, 2026 $0.174
-0.88%
$-- $301,236
Mar 17, 2026 $0.175
-1.11%
$-- $101,237
Mar 16, 2026 $0.177
+1.73%
$-- $83,556
Mar 15, 2026 $0.174
+0.41%
$-- $102,143
Mar 14, 2026 $0.173
+1.19%
$-- $215,718
Mar 13, 2026 $0.171
-2.31%
$-- $296,805
Mar 12, 2026 $0.175
+1.28%
$-- $99,811
Mar 11, 2026 $0.173
-0.79%
$-- $42,377
Mar 10, 2026 $0.174
-0.88%
$-- $50,649
Mar 9, 2026 $0.176
+2.14%
$-- $86,127
Mar 8, 2026 $0.172
+0.02%
$-- $25,870
Mar 7, 2026 $0.172
-0.84%
$-- $76,292
Mar 6, 2026 $0.174
-2.04%
$-- $96,273
Mar 5, 2026 $0.177
+0.29%
$-- $21,249
Mar 4, 2026 $0.177
+2.31%
$-- $17,936
Mar 3, 2026 $0.173
-0.74%
$-- $27,601
Mar 2, 2026 $0.174
+1.93%
$-- $26,666
Mar 1, 2026 $0.171
-1.01%
$-- $18,498
Feb 28, 2026 $0.173
-2.18%
$-- $24,856
Feb 27, 2026 $0.177
+2.26%
$-- $36,233
Feb 26, 2026 $0.173
-3.52%
$-- $56,793
Feb 25, 2026 $0.179
+2.58%
$-- $61,299
Feb 24, 2026 $0.174
-0.99%
$-- $46,650
Feb 23, 2026 $0.176
+0.99%
$-- $30,459
Feb 22, 2026 $0.174
+1.12%
$-- $21,926
Feb 21, 2026 $0.172
-1.70%
$-- $143,952
Feb 20, 2026 $0.176
-0.80%
$-- $18,958
Feb 19, 2026 $0.177
+1.19%
$-- $21,671
Feb 18, 2026 $0.175
+6.01%
$-- $9,724
Feb 17, 2026 $0.165
+174.40%
$-- $9,315
Feb 16, 2026 $0.0601
+88.01%
$-- $5,312
Feb 15, 2026 $0.032
-4.20%
$-- $1,752
Feb 14, 2026 $0.03
+15.34%
$-- $818
Feb 13, 2026 $0.026
+100.31%
$-- $2,370
Feb 12, 2026 $0.013
-0.12%
$-- $1,087
Feb 11, 2026 $0.013
-0.05%
$-- $1,597
Feb 10, 2026 $0.013
-73.44%
$-- $1,579
Feb 9, 2026 $0.0489
-69.48%
$-- $2,810
Feb 8, 2026 $0.16
+0.03%
$-- $7,838
Feb 7, 2026 $0.16
+0.03%
$-- $4,172
Feb 6, 2026 $0.16
+59.93%
$-- $14,964
Feb 5, 2026 $0.1
-45.95%
$-- $5,906
Feb 4, 2026 $0.221
-0.14%
$-- $26,317
Feb 3, 2026 $0.222
-0.01%
$-- $25,832
Feb 2, 2026 $0.222
-0.31%
$-- $8,228