Excelon Historical Data

XLON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.171
-0.19%
$ -- $ 149,853
Apr 7, 4 AM $ 0.172
+0.32%
$ -- $ 146,042
Apr 7, 3 AM $ 0.172
-0.09%
$ -- $ 147,556
Apr 7, 2 AM $ 0.172
-0.15%
$ -- $ 155,913
Apr 7, 1 AM $ 0.172
+0.06%
$ -- $ 162,768
Apr 7, 12 AM $ 0.172
-0.23%
$ -- $ 177,700
Apr 6, 11 PM $ 0.172
+0.00%
$ -- $ 185,958
Apr 6, 10 PM $ 0.172
-0.14%
$ -- $ 176,431
Apr 6, 9 PM $ 0.172
-0.18%
$ -- $ 167,103
Apr 6, 8 PM $ 0.172
-0.23%
$ -- $ 170,136
Apr 6, 7 PM $ 0.172
-0.32%
$ -- $ 171,975
Apr 6, 6 PM $ 0.172
-0.02%
$ -- $ 171,954
Apr 6, 5 PM $ 0.172
+0.11%
$ -- $ 172,380
Apr 6, 4 PM $ 0.172
+0.27%
$ -- $ 171,684
Apr 6, 3 PM $ 0.172
+0.12%
$ -- $ 172,725
Apr 6, 2 PM $ 0.172
-0.51%
$ -- $ 178,909
Apr 6, 1 PM $ 0.172
+0.02%
$ -- $ 184,629
Apr 6, 12 PM $ 0.173
+0.01%
$ -- $ 191,962
Apr 6, 11 AM $ 0.173
-0.48%
$ -- $ 192,180
Apr 6, 10 AM $ 0.173
+0.05%
$ -- $ 188,134
Apr 6, 9 AM $ 0.174
+0.12%
$ -- $ 180,439
Apr 6, 8 AM $ 0.173
-0.41%
$ -- $ 178,702
Apr 6, 7 AM $ 0.174
-0.25%
$ -- $ 185,741
Apr 6, 6 AM $ 0.174
-0.17%
$ -- $ 188,355
Apr 6, 5 AM $ 0.175
-0.47%
$ -- $ 200,550
Apr 6, 4 AM $ 0.175
-0.09%
$ -- $ 201,282
Apr 6, 3 AM $ 0.175
-0.16%
$ -- $ 198,135
Apr 6, 2 AM $ 0.176
+0.07%
$ -- $ 187,867
Apr 6, 1 AM $ 0.175
-0.14%
$ -- $ 180,033
Apr 6, 12 AM $ 0.176
+0.15%
$ -- $ 170,601
Apr 5, 11 PM $ 0.175
+0.02%
$ -- $ 157,396
Apr 5, 10 PM $ 0.175
-0.13%
$ -- $ 153,784
Apr 5, 9 PM $ 0.176
+0.24%
$ -- $ 153,705
Apr 5, 8 PM $ 0.175
-0.22%
$ -- $ 152,206
Apr 5, 7 PM $ 0.175
-0.18%
$ -- $ 151,073
Apr 5, 6 PM $ 0.175
-0.05%
$ -- $ 161,517
Apr 5, 5 PM $ 0.175
+0.02%
$ -- $ 166,341
Apr 5, 4 PM $ 0.175
+0.41%
$ -- $ 175,865
Apr 5, 3 PM $ 0.175
+0.08%
$ -- $ 178,654
Apr 5, 2 PM $ 0.175
+0.11%
$ -- $ 178,950
Apr 5, 1 PM $ 0.175
+0.06%
$ -- $ 178,797
Apr 5, 12 PM $ 0.175
-0.01%
$ -- $ 170,732
Apr 5, 11 AM $ 0.175
+0.32%
$ -- $ 160,251
Apr 5, 10 AM $ 0.175
+0.29%
$ -- $ 159,437
Apr 5, 9 AM $ 0.175
-0.14%
$ -- $ 160,704
Apr 5, 8 AM $ 0.175
-0.08%
$ -- $ 158,204
Apr 5, 7 AM $ 0.175
+0.25%
$ -- $ 150,485
Apr 5, 6 AM $ 0.174
-0.16%
$ -- $ 144,481
Apr 5, 5 AM $ 0.175
+0.14%
$ -- $ 127,977
Apr 5, 4 AM $ 0.174
+0.04%
$ -- $ 126,295