Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Excelon Historical Data

XLON Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 AM $0.00939
+0.22%
$-- $926
Aug 29, 4 AM $0.0094
+0.09%
$-- $944
Aug 29, 3 AM $0.0094
+0.12%
$-- $973
Aug 29, 2 AM $0.00939
-0.02%
$-- $971
Aug 29, 1 AM $0.0094
+0.24%
$-- $997
Aug 29, 12 AM $0.00938
-0.10%
$-- $1,018
Aug 28, 11 PM $0.00938
-0.09%
$-- $1,057
Aug 28, 10 PM $0.0094
+0.17%
$-- $1,068
Aug 28, 9 PM $0.00937
-0.11%
$-- $1,076
Aug 28, 8 PM $0.00939
-0.09%
$-- $1,106
Aug 28, 7 PM $0.00939
-0.10%
$-- $1,107
Aug 28, 6 PM $0.0094
+0.30%
$-- $1,115
Aug 28, 5 PM $0.0094
+0.27%
$-- $1,102
Aug 28, 4 PM $0.00938
+0.04%
$-- $1,098
Aug 28, 3 PM $0.00937
-0.28%
$-- $1,121
Aug 28, 2 PM $0.00938
-0.05%
$-- $1,109
Aug 28, 1 PM $0.00938
-0.09%
$-- $1,122
Aug 28, 12 PM $0.00938
-0.20%
$-- $1,121
Aug 28, 11 AM $0.00938
-0.21%
$-- $1,148
Aug 28, 10 AM $0.0094
+0.19%
$-- $1,132
Aug 28, 9 AM $0.00937
-0.31%
$-- $1,096
Aug 28, 8 AM $0.00938
+0.02%
$-- $1,056
Aug 28, 7 AM $0.00937
-5.09%
$-- $1,081
Aug 28, 6 AM $0.00988
-0.22%
$-- $1,108
Aug 28, 5 AM $0.00988
-0.07%
$-- $1,121
Aug 28, 4 AM $0.00989
+0.13%
$-- $1,125
Aug 28, 3 AM $0.00987
-0.21%
$-- $1,101
Aug 28, 2 AM $0.00989
-26.39%
$-- $1,098
Aug 28, 1 AM $0.0135
+0.30%
$-- $1,437
Aug 28, 12 AM $0.0134
+0.15%
$-- $1,459
Aug 27, 11 PM $0.0134
+0.06%
$-- $1,550
Aug 27, 10 PM $0.0134
-0.12%
$-- $1,592
Aug 27, 9 PM $0.0134
+0.03%
$-- $1,614
Aug 27, 8 PM $0.0134
+0.15%
$-- $1,621
Aug 27, 7 PM $0.0134
+0.00%
$-- $1,622
Aug 27, 6 PM $0.0134
-0.07%
$-- $1,632
Aug 27, 5 PM $0.0134
-1.54%
$-- $1,672
Aug 27, 4 PM $0.0137
-0.23%
$-- $1,686
Aug 27, 3 PM $0.0137
-0.16%
$-- $1,693
Aug 27, 2 PM $0.0137
-0.05%
$-- $1,721
Aug 27, 1 PM $0.0137
-0.11%
$-- $1,711
Aug 27, 12 PM $0.0137
+0.05%
$-- $1,730
Aug 27, 11 AM $0.0137
-0.25%
$-- $1,709
Aug 27, 10 AM $0.0138
-6.90%
$-- $1,761
Aug 27, 9 AM $0.0148
-0.24%
$-- $1,863
Aug 27, 8 AM $0.0148
+0.02%
$-- $1,814
Aug 27, 7 AM $0.0148
+0.09%
$-- $1,736
Aug 27, 6 AM $0.0148
+0.20%
$-- $1,759
Aug 27, 5 AM $0.0148
+0.24%
$-- $1,759
Aug 27, 4 AM $0.0148
-0.04%
$-- $1,739