Excelon Historical Data

XLON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 PM $0.0297
-0.07%
$-- $2,050
Aug 17, 5 PM $0.0297
+0.20%
$-- $2,027
Aug 17, 4 PM $0.0296
+0.01%
$-- $1,978
Aug 17, 3 PM $0.0296
+0.14%
$-- $1,966
Aug 17, 2 PM $0.0297
+0.21%
$-- $1,922
Aug 17, 1 PM $0.0296
-17.97%
$-- $1,871
Aug 17, 12 PM $0.036
+0.09%
$-- $2,227
Aug 17, 11 AM $0.0361
-0.07%
$-- $2,198
Aug 17, 10 AM $0.0361
+0.14%
$-- $2,202
Aug 17, 9 AM $0.036
-0.13%
$-- $2,162
Aug 17, 8 AM $0.0361
-0.02%
$-- $2,158
Aug 17, 7 AM $0.036
-0.34%
$-- $2,051
Aug 17, 6 AM $0.0361
+0.19%
$-- $1,997
Aug 17, 5 AM $0.0361
-0.04%
$-- $1,916
Aug 17, 4 AM $0.0361
-0.05%
$-- $1,887
Aug 17, 3 AM $0.036
-0.13%
$-- $1,841
Aug 17, 2 AM $0.036
-0.01%
$-- $1,754
Aug 17, 1 AM $0.0361
+0.20%
$-- $1,645
Aug 17, 12 AM $0.0361
+0.14%
$-- $1,572
Aug 16, 11 PM $0.036
-0.15%
$-- $1,510
Aug 16, 10 PM $0.036
-0.07%
$-- $1,512
Aug 16, 9 PM $0.0361
+0.15%
$-- $1,496
Aug 16, 8 PM $0.0361
+0.07%
$-- $1,394
Aug 16, 7 PM $0.0361
+0.35%
$-- $1,352
Aug 16, 6 PM $0.0361
+0.36%
$-- $1,319
Aug 16, 5 PM $0.036
-0.28%
$-- $1,351
Aug 16, 4 PM $0.0361
+0.01%
$-- $1,359
Aug 16, 3 PM $0.0361
-0.01%
$-- $1,277
Aug 16, 2 PM $0.0361
-0.09%
$-- $1,205
Aug 16, 1 PM $0.0361
+0.05%
$-- $1,190
Aug 16, 12 PM $0.0361
+0.15%
$-- $1,152
Aug 16, 11 AM $0.0361
-0.03%
$-- $1,162
Aug 16, 10 AM $0.036
+0.01%
$-- $1,127
Aug 16, 9 AM $0.036
-0.28%
$-- $1,108
Aug 16, 8 AM $0.036
-0.02%
$-- $1,074
Aug 16, 7 AM $0.036
+0.10%
$-- $1,077
Aug 16, 6 AM $0.0361
+0.09%
$-- $1,073
Aug 16, 5 AM $0.0361
+0.07%
$-- $1,031
Aug 16, 4 AM $0.0361
-0.08%
$-- $1,130
Aug 16, 3 AM $0.036
-0.03%
$-- $1,135
Aug 16, 2 AM $0.036
-0.20%
$-- $1,224
Aug 16, 1 AM $0.0361
-0.05%
$-- $1,267
Aug 16, 12 AM $0.036
-0.01%
$-- $1,237
Aug 15, 11 PM $0.0361
+0.18%
$-- $1,212
Aug 15, 10 PM $0.0361
+0.08%
$-- $1,195
Aug 15, 9 PM $0.0361
-0.06%
$-- $1,207
Aug 15, 8 PM $0.0361
+0.03%
$-- $1,196
Aug 15, 7 PM $0.0361
+0.02%
$-- $1,188
Aug 15, 6 PM $0.0361
+0.05%
$-- $1,211
Aug 15, 5 PM $0.0361
+0.16%
$-- $1,221