Excelon Historical Data

XLON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.176
-0.03%
$ -- $ 29,562
Jun 24, 9 PM $ 0.176
+0.07%
$ -- $ 28,887
Jun 24, 8 PM $ 0.175
+0.06%
$ -- $ 29,070
Jun 24, 7 PM $ 0.176
+0.11%
$ -- $ 28,728
Jun 24, 6 PM $ 0.175
+0.32%
$ -- $ 28,737
Jun 24, 5 PM $ 0.175
-0.09%
$ -- $ 28,352
Jun 24, 4 PM $ 0.175
+0.25%
$ -- $ 27,896
Jun 24, 3 PM $ 0.175
-0.25%
$ -- $ 27,313
Jun 24, 2 PM $ 0.175
+0.12%
$ -- $ 27,340
Jun 24, 1 PM $ 0.174
+0.35%
$ -- $ 25,321
Jun 24, 12 PM $ 0.174
+0.14%
$ -- $ 22,759
Jun 24, 11 AM $ 0.174
-0.15%
$ -- $ 19,624
Jun 24, 10 AM $ 0.174
-0.04%
$ -- $ 19,441
Jun 24, 9 AM $ 0.174
+0.23%
$ -- $ 19,929
Jun 24, 8 AM $ 0.173
-0.05%
$ -- $ 21,154
Jun 24, 7 AM $ 0.172
+0.05%
$ -- $ 21,001
Jun 24, 6 AM $ 0.172
-0.09%
$ -- $ 21,394
Jun 24, 5 AM $ 0.172
-0.02%
$ -- $ 22,370
Jun 24, 4 AM $ 0.172
+0.14%
$ -- $ 22,745
Jun 24, 3 AM $ 0.172
+0.23%
$ -- $ 22,768
Jun 24, 2 AM $ 0.172
+0.09%
$ -- $ 22,619
Jun 24, 1 AM $ 0.172
-0.29%
$ -- $ 22,441
Jun 24, 12 AM $ 0.172
+0.01%
$ -- $ 23,354
Jun 23, 11 PM $ 0.172
-0.01%
$ -- $ 23,706
Jun 23, 10 PM $ 0.172
-0.02%
$ -- $ 24,202
Jun 23, 9 PM $ 0.172
+0.50%
$ -- $ 25,068
Jun 23, 8 PM $ 0.171
-0.17%
$ -- $ 24,792
Jun 23, 7 PM $ 0.172
-0.07%
$ -- $ 24,709
Jun 23, 6 PM $ 0.171
-0.35%
$ -- $ 24,672
Jun 23, 5 PM $ 0.171
-0.14%
$ -- $ 24,845
Jun 23, 4 PM $ 0.172
+0.24%
$ -- $ 24,699
Jun 23, 3 PM $ 0.172
+0.21%
$ -- $ 24,565
Jun 23, 2 PM $ 0.171
-0.02%
$ -- $ 23,844
Jun 23, 1 PM $ 0.172
-0.71%
$ -- $ 23,895
Jun 23, 12 PM $ 0.173
+0.25%
$ -- $ 23,986
Jun 23, 11 AM $ 0.173
-0.26%
$ -- $ 23,921
Jun 23, 10 AM $ 0.174
-0.14%
$ -- $ 23,115
Jun 23, 9 AM $ 0.174
-0.39%
$ -- $ 26,026
Jun 23, 8 AM $ 0.175
-0.29%
$ -- $ 27,635
Jun 23, 7 AM $ 0.175
-0.33%
$ -- $ 26,590
Jun 23, 6 AM $ 0.175
+0.06%
$ -- $ 26,083
Jun 23, 5 AM $ 0.176
+0.23%
$ -- $ 25,086
Jun 23, 4 AM $ 0.176
-0.12%
$ -- $ 24,588
Jun 23, 3 AM $ 0.176
+0.24%
$ -- $ 24,488
Jun 23, 2 AM $ 0.176
+0.30%
$ -- $ 24,215
Jun 23, 1 AM $ 0.175
+0.05%
$ -- $ 23,926
Jun 23, 12 AM $ 0.175
-0.21%
$ -- $ 22,776
Jun 22, 11 PM $ 0.175
-0.36%
$ -- $ 22,756
Jun 22, 10 PM $ 0.176
-0.25%
$ -- $ 22,532
Jun 22, 9 PM $ 0.176
+0.13%
$ -- $ 21,796