Excelon Historical Data

XLON Page 4
Download
Date Close Price change Market cap Trading volume
12:12 PM $0.0262
+0.00%
$-- $6,189
12:07 PM $0.0261
+0.00%
$-- $6,179
12:02 PM $0.0262
+0.00%
$-- $6,155
11:57 AM $0.0261
+0.00%
$-- $6,141
11:52 AM $0.0262
+0.00%
$-- $6,153
11:47 AM $0.0262
+0.00%
$-- $6,169
11:42 AM $0.0262
+0.00%
$-- $6,168
11:37 AM $0.0262
+0.00%
$-- $6,212
11:32 AM $0.0262
+0.00%
$-- $6,201
11:27 AM $0.0262
+0.00%
$-- $6,210
11:22 AM $0.0262
+0.00%
$-- $6,217
11:17 AM $0.0262
+0.00%
$-- $6,239
11:12 AM $0.0262
+0.00%
$-- $6,235
11:07 AM $0.0262
+0.00%
$-- $6,258
11:02 AM $0.0262
+0.00%
$-- $6,256
10:57 AM $0.0262
+0.00%
$-- $6,245
10:52 AM $0.0262
+0.00%
$-- $6,250
10:47 AM $0.0262
+0.00%
$-- $6,260
10:42 AM $0.0262
+0.00%
$-- $6,270
10:37 AM $0.0262
+0.00%
$-- $6,263
10:32 AM $0.0262
+0.00%
$-- $6,248
10:27 AM $0.0262
+0.00%
$-- $6,260
10:22 AM $0.0262
+0.00%
$-- $6,251
10:17 AM $0.0261
+0.00%
$-- $6,233
10:12 AM $0.0261
+0.00%
$-- $6,241
10:07 AM $0.0262
+0.00%
$-- $6,232
10:02 AM $0.0262
+0.00%
$-- $6,240
9:57 AM $0.0262
+0.00%
$-- $6,260
9:52 AM $0.0262
+0.00%
$-- $6,269
9:47 AM $0.0262
+0.00%
$-- $6,272
9:42 AM $0.0261
+0.00%
$-- $6,290
9:37 AM $0.0261
+0.00%
$-- $6,297
9:32 AM $0.0262
+0.00%
$-- $6,331
9:27 AM $0.0262
+0.00%
$-- $6,345
9:22 AM $0.0262
+0.00%
$-- $6,380
9:17 AM $0.0262
+0.00%
$-- $6,381
9:12 AM $0.0262
+0.00%
$-- $6,409
9:07 AM $0.0262
+0.00%
$-- $6,419
9:02 AM $0.0262
+0.00%
$-- $6,418
8:57 AM $0.0262
+0.00%
$-- $6,397
8:52 AM $0.0261
+0.00%
$-- $6,412
8:47 AM $0.0262
+0.00%
$-- $6,453
8:42 AM $0.0262
+0.00%
$-- $6,421
8:37 AM $0.0262
+0.00%
$-- $6,438
8:32 AM $0.0262
+0.00%
$-- $6,469
8:27 AM $0.0262
+0.00%
$-- $6,495
8:22 AM $0.0262
+0.00%
$-- $6,508
8:17 AM $0.0261
+0.00%
$-- $6,494
8:12 AM $0.0262
+0.00%
$-- $6,551
8:07 AM $0.0262
+0.00%
$-- $6,543