Excelon Historical Data

XLON Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.215
-0.88%
$-- $86,461
Sep 25 $0.217
+0.38%
$-- $103,369
Sep 18 $0.215
-1.58%
$-- $119,358
Sep 11 $0.217
+2.00%
$-- $160,687
Sep 4 $0.211
+0.28%
$-- $112,460
Aug 28 $0.21
-0.17%
$-- $94,069
Aug 21 $0.21
-0.47%
$-- $55,132
Aug 14 $0.211
+1.86%
$-- $75,345
Aug 7 $0.21
+0.03%
$-- $50,617
Jul 31 $0.21
+1.74%
$-- $103,402
Jul 24 $0.206
-2.33%
$-- $108,112
Jul 17 $0.211
+0.48%
$-- $110,947
Jul 10 $0.209
+0.48%
$-- $128,067
Jul 3 $0.209
+1.58%
$-- $183,554
Jun 26 $0.206
-0.20%
$-- $154,256
Jun 19 $0.205
+1.36%
$-- $128,563
Jun 12 $0.206
+0.85%
$-- $138,970
Jun 5 $0.204
+7.02%
$-- $164,284
May 29 $0.192
-7.37%
$-- $214,892
May 22 $0.213
+1.05%
$-- $110,414
May 15 $0.214
-0.60%
$-- $139,298
May 8 $0.215
+1.87%
$-- $154,584
May 1 $0.21
+0.34%
$-- $154,277
Apr 24 $0.21
-0.16%
$-- $175,456
Apr 17 $0.21
+0.08%
$-- $156,967
Apr 10 $0.209
+0.07%
$-- $215,730
Apr 3 $0.209
+1.63%
$-- $97,938
Download