Excelon Historical Data

XLON Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.213
+1.05%
$ -- $ 110,414
May 15 $ 0.214
-0.60%
$ -- $ 139,298
May 8 $ 0.215
+1.87%
$ -- $ 154,584
May 1 $ 0.21
+0.34%
$ -- $ 154,277
Apr 24 $ 0.21
-0.16%
$ -- $ 175,456
Apr 17 $ 0.21
+0.08%
$ -- $ 156,967
Apr 10 $ 0.209
+0.07%
$ -- $ 215,730
Apr 3 $ 0.209
+1.63%
$ -- $ 97,938
Download