Excelon Historical Data

XLON Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.225
+0.01%
$ -- $ 67,033
Jan 28, 5 AM $ 0.225
-0.07%
$ -- $ 66,238
Jan 28, 4 AM $ 0.225
+0.06%
$ -- $ 68,579
Jan 28, 3 AM $ 0.225
+0.03%
$ -- $ 69,341
Jan 28, 2 AM $ 0.225
+0.06%
$ -- $ 70,058
Jan 28, 1 AM $ 0.225
-0.20%
$ -- $ 70,749
Jan 28, 12 AM $ 0.225
-0.08%
$ -- $ 72,343
Jan 27, 11 PM $ 0.225
+0.03%
$ -- $ 75,769
Jan 27, 10 PM $ 0.225
-0.12%
$ -- $ 76,291
Jan 27, 9 PM $ 0.225
+0.01%
$ -- $ 77,483
Jan 27, 8 PM $ 0.225
-0.07%
$ -- $ 79,083
Jan 27, 7 PM $ 0.225
-0.16%
$ -- $ 79,725
Jan 27, 6 PM $ 0.225
+0.05%
$ -- $ 81,833
Jan 27, 5 PM $ 0.225
-0.07%
$ -- $ 81,985
Jan 27, 4 PM $ 0.225
+0.16%
$ -- $ 82,706
Jan 27, 3 PM $ 0.225
+0.03%
$ -- $ 82,525
Jan 27, 2 PM $ 0.225
-0.17%
$ -- $ 83,028
Jan 27, 1 PM $ 0.225
+0.28%
$ -- $ 84,160
Jan 27, 12 PM $ 0.225
+0.09%
$ -- $ 82,381
Jan 27, 11 AM $ 0.224
-0.09%
$ -- $ 79,111
Jan 27, 10 AM $ 0.225
+0.19%
$ -- $ 87,016
Jan 27, 9 AM $ 0.224
-0.01%
$ -- $ 87,317
Jan 27, 8 AM $ 0.224
+0.12%
$ -- $ 84,435
Jan 27, 7 AM $ 0.224
+0.10%
$ -- $ 80,041
Jan 27, 6 AM $ 0.224
-0.11%
$ -- $ 77,749
Jan 27, 5 AM $ 0.224
+0.09%
$ -- $ 76,260
Jan 27, 4 AM $ 0.224
-0.12%
$ -- $ 72,774
Jan 27, 3 AM $ 0.224
-0.17%
$ -- $ 71,191
Jan 27, 2 AM $ 0.224
+0.05%
$ -- $ 69,728
Jan 27, 1 AM $ 0.224
-0.16%
$ -- $ 67,876
Jan 27, 12 AM $ 0.224
-0.12%
$ -- $ 64,924
Jan 26, 11 PM $ 0.224
-0.02%
$ -- $ 58,763
Jan 26, 10 PM $ 0.224
-0.02%
$ -- $ 56,996
Jan 26, 9 PM $ 0.224
-0.04%
$ -- $ 54,899
Jan 26, 8 PM $ 0.224
+0.08%
$ -- $ 58,146
Jan 26, 7 PM $ 0.224
-0.08%
$ -- $ 56,439
Jan 26, 6 PM $ 0.224
+0.06%
$ -- $ 53,780
Jan 26, 5 PM $ 0.224
+0.05%
$ -- $ 52,994
Jan 26, 4 PM $ 0.224
-0.09%
$ -- $ 51,905
Jan 26, 3 PM $ 0.224
+0.15%
$ -- $ 50,485
Jan 26, 2 PM $ 0.223
-0.06%
$ -- $ 48,641
Jan 26, 1 PM $ 0.224
+0.00%
$ -- $ 45,620
Jan 26, 12 PM $ 0.224
-0.17%
$ -- $ 36,658
Jan 26, 11 AM $ 0.224
-0.01%
$ -- $ 27,238
Jan 26, 10 AM $ 0.224
-0.11%
$ -- $ 15,658
Jan 26, 9 AM $ 0.224
-0.06%
$ -- $ 11,464
Jan 26, 8 AM $ 0.224
-0.21%
$ -- $ 10,177
Jan 26, 7 AM $ 0.225
-0.01%
$ -- $ 10,216
Jan 26, 6 AM $ 0.225
-0.10%
$ -- $ 10,156
Jan 26, 5 AM $ 0.225
+0.09%
$ -- $ 10,215