Excelon Historical Data

XLON Page 40
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $0.172
-0.31%
$-- $31,172
Jun 2, 9 AM $0.172
-0.25%
$-- $31,173
Jun 2, 8 AM $0.173
-0.02%
$-- $27,770
Jun 2, 7 AM $0.173
-0.14%
$-- $28,120
Jun 2, 6 AM $0.173
-0.13%
$-- $28,241
Jun 2, 5 AM $0.173
-0.15%
$-- $27,805
Jun 2, 4 AM $0.173
+0.15%
$-- $28,092
Jun 2, 3 AM $0.174
+0.01%
$-- $27,984
Jun 2, 2 AM $0.173
-0.28%
$-- $28,634
Jun 2, 1 AM $0.174
+0.02%
$-- $29,152
Jun 2, 12 AM $0.173
-0.23%
$-- $28,461
Jun 1, 11 PM $0.174
+0.20%
$-- $27,883
Jun 1, 10 PM $0.173
+0.02%
$-- $26,538
Jun 1, 9 PM $0.174
+0.07%
$-- $26,329
Jun 1, 8 PM $0.174
-0.13%
$-- $26,038
Jun 1, 7 PM $0.174
-0.09%
$-- $25,889
Jun 1, 6 PM $0.174
-0.30%
$-- $25,571
Jun 1, 5 PM $0.175
+0.17%
$-- $25,093
Jun 1, 4 PM $0.175
+0.22%
$-- $24,228
Jun 1, 3 PM $0.174
+0.11%
$-- $24,511
Jun 1, 2 PM $0.175
+0.02%
$-- $24,572
Jun 1, 1 PM $0.174
-0.05%
$-- $25,029
Jun 1, 12 PM $0.174
+0.05%
$-- $24,819
Jun 1, 11 AM $0.174
-0.05%
$-- $24,583
Jun 1, 10 AM $0.175
-0.04%
$-- $24,566
Jun 1, 9 AM $0.174
-0.20%
$-- $24,328
Jun 1, 8 AM $0.175
-0.01%
$-- $24,138
Jun 1, 7 AM $0.175
-0.02%
$-- $23,347
Jun 1, 6 AM $0.175
+0.11%
$-- $22,660
Jun 1, 5 AM $0.175
-0.11%
$-- $22,262
Jun 1, 4 AM $0.175
+0.10%
$-- $20,983
Jun 1, 3 AM $0.175
+0.13%
$-- $20,140
Jun 1, 2 AM $0.175
-0.10%
$-- $18,727
Jun 1, 1 AM $0.175
-0.05%
$-- $18,008
Jun 1, 12 AM $0.175
-0.23%
$-- $17,865
May 31, 11 PM $0.175
-0.14%
$-- $17,478
May 31, 10 PM $0.175
+0.06%
$-- $17,627
May 31, 9 PM $0.175
-0.10%
$-- $17,976
May 31, 8 PM $0.175
+0.08%
$-- $18,091
May 31, 7 PM $0.175
-0.06%
$-- $18,205
May 31, 6 PM $0.175
+0.10%
$-- $18,202
May 31, 5 PM $0.175
+0.10%
$-- $18,109
May 31, 4 PM $0.175
-0.02%
$-- $17,890
May 31, 3 PM $0.175
-0.20%
$-- $17,279
May 31, 2 PM $0.175
-0.13%
$-- $17,016
May 31, 1 PM $0.175
-0.05%
$-- $16,447
May 31, 12 PM $0.174
+0.32%
$-- $16,399
May 31, 11 AM $0.174
+0.05%
$-- $16,427
May 31, 10 AM $0.174
-0.15%
$-- $16,126
May 31, 9 AM $0.174
+0.25%
$-- $16,253