Excelon Historical Data

XLON Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.225
-0.10%
$ -- $ 10,156
Jan 26, 5 AM $ 0.225
+0.09%
$ -- $ 10,215
Jan 26, 4 AM $ 0.225
+0.03%
$ -- $ 10,497
Jan 26, 3 AM $ 0.225
-0.13%
$ -- $ 10,711
Jan 26, 2 AM $ 0.225
+0.05%
$ -- $ 10,453
Jan 26, 1 AM $ 0.225
-0.01%
$ -- $ 10,513
Jan 26, 12 AM $ 0.225
+0.02%
$ -- $ 10,532
Jan 25, 11 PM $ 0.225
-0.01%
$ -- $ 10,848
Jan 25, 10 PM $ 0.225
-0.02%
$ -- $ 10,879
Jan 25, 9 PM $ 0.225
+0.06%
$ -- $ 10,715
Jan 25, 8 PM $ 0.225
+0.07%
$ -- $ 5,077
Jan 25, 7 PM $ 0.224
+0.00%
$ -- $ 5,096
Jan 25, 6 PM $ 0.224
+0.02%
$ -- $ 5,111
Jan 25, 5 PM $ 0.224
-0.06%
$ -- $ 5,061
Jan 25, 4 PM $ 0.224
-0.05%
$ -- $ 5,227
Jan 25, 3 PM $ 0.225
+0.08%
$ -- $ 5,370
Jan 25, 2 PM $ 0.224
+0.01%
$ -- $ 5,467
Jan 25, 1 PM $ 0.224
+0.13%
$ -- $ 5,743
Jan 25, 12 PM $ 0.224
-0.02%
$ -- $ 5,792
Jan 25, 11 AM $ 0.224
+0.18%
$ -- $ 5,631
Jan 25, 10 AM $ 0.224
-0.10%
$ -- $ 5,773
Jan 25, 9 AM $ 0.224
-0.02%
$ -- $ 5,238
Jan 25, 8 AM $ 0.224
+0.07%
$ -- $ 5,179
Jan 25, 7 AM $ 0.224
-0.15%
$ -- $ 5,716
Jan 25, 6 AM $ 0.224
-0.09%
$ -- $ 6,206
Jan 25, 5 AM $ 0.224
+0.00%
$ -- $ 6,540
Jan 25, 4 AM $ 0.224
+0.04%
$ -- $ 6,159
Jan 25, 3 AM $ 0.224
+0.05%
$ -- $ 5,784
Jan 25, 2 AM $ 0.224
-0.14%
$ -- $ 6,187
Jan 25, 1 AM $ 0.224
+0.06%
$ -- $ 6,134
Jan 25, 12 AM $ 0.224
+0.04%
$ -- $ 6,238
Jan 24, 11 PM $ 0.224
-0.01%
$ -- $ 6,025
Jan 24, 10 PM $ 0.224
+0.11%
$ -- $ 6,036
Jan 24, 9 PM $ 0.224
-0.12%
$ -- $ 6,154
Jan 24, 8 PM $ 0.224
+0.04%
$ -- $ 6,309
Jan 24, 7 PM $ 0.224
+0.03%
$ -- $ 6,272
Jan 24, 6 PM $ 0.224
+0.01%
$ -- $ 6,201
Jan 24, 5 PM $ 0.224
-0.03%
$ -- $ 5,973
Jan 24, 4 PM $ 0.224
-0.02%
$ -- $ 5,704
Jan 24, 3 PM $ 0.224
+0.05%
$ -- $ 5,521
Jan 24, 2 PM $ 0.224
+0.04%
$ -- $ 5,374
Jan 24, 1 PM $ 0.224
+0.06%
$ -- $ 5,037
Jan 24, 12 PM $ 0.224
+0.18%
$ -- $ 10,735
Jan 24, 11 AM $ 0.224
+0.16%
$ -- $ 16,440
Jan 24, 10 AM $ 0.224
-0.14%
$ -- $ 16,263
Jan 24, 9 AM $ 0.224
-0.02%
$ -- $ 16,115
Jan 24, 8 AM $ 0.224
-0.04%
$ -- $ 19,351
Jan 24, 7 AM $ 0.224
+0.13%
$ -- $ 18,876
Jan 24, 6 AM $ 0.224
-0.14%
$ -- $ 18,346
Jan 24, 5 AM $ 0.224
-0.04%
$ -- $ 18,740