Excelon Historical Data

XLON Page 41
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $0.174
+0.25%
$-- $16,253
May 31, 8 AM $0.174
+0.04%
$-- $15,894
May 31, 7 AM $0.174
-0.08%
$-- $15,833
May 31, 6 AM $0.174
-0.11%
$-- $15,430
May 31, 5 AM $0.174
-0.02%
$-- $15,794
May 31, 4 AM $0.174
-0.05%
$-- $16,405
May 31, 3 AM $0.174
-0.20%
$-- $17,193
May 31, 2 AM $0.174
+0.05%
$-- $18,087
May 31, 1 AM $0.174
+0.24%
$-- $19,073
May 31, 12 AM $0.174
-0.06%
$-- $19,269
May 30, 11 PM $0.174
-0.34%
$-- $19,002
May 30, 10 PM $0.174
+0.27%
$-- $18,540
May 30, 9 PM $0.174
-0.02%
$-- $17,789
May 30, 8 PM $0.174
+0.08%
$-- $18,248
May 30, 7 PM $0.174
-0.16%
$-- $17,998
May 30, 6 PM $0.174
-0.17%
$-- $18,428
May 30, 5 PM $0.174
-0.09%
$-- $18,974
May 30, 4 PM $0.174
+0.02%
$-- $19,296
May 30, 3 PM $0.174
-0.07%
$-- $19,793
May 30, 2 PM $0.174
+0.27%
$-- $20,309
May 30, 1 PM $0.173
-0.13%
$-- $20,324
May 30, 12 PM $0.174
+0.07%
$-- $20,781
May 30, 11 AM $0.174
-0.04%
$-- $21,013
May 30, 10 AM $0.174
+0.27%
$-- $21,751
May 30, 9 AM $0.173
-0.15%
$-- $21,475
May 30, 8 AM $0.174
+0.10%
$-- $21,555
May 30, 7 AM $0.173
+0.03%
$-- $21,666
May 30, 6 AM $0.174
+0.18%
$-- $21,829
May 30, 5 AM $0.173
-0.31%
$-- $21,414
May 30, 4 AM $0.174
+0.19%
$-- $20,766
May 30, 3 AM $0.173
-0.09%
$-- $20,026
May 30, 2 AM $0.174
+0.05%
$-- $19,454
May 30, 1 AM $0.174
+0.10%
$-- $18,834
May 30, 12 AM $0.174
+0.17%
$-- $18,666
May 29, 11 PM $0.174
-0.04%
$-- $18,418
May 29, 10 PM $0.173
-0.15%
$-- $18,418
May 29, 9 PM $0.173
-0.29%
$-- $18,694
May 29, 8 PM $0.173
+0.06%
$-- $18,932
May 29, 7 PM $0.173
+0.02%
$-- $19,582
May 29, 6 PM $0.173
+0.04%
$-- $19,627
May 29, 5 PM $0.174
+0.24%
$-- $19,946
May 29, 4 PM $0.173
-0.30%
$-- $20,520
May 29, 3 PM $0.173
-0.03%
$-- $20,266
May 29, 2 PM $0.174
+0.14%
$-- $19,848
May 29, 1 PM $0.174
+0.22%
$-- $20,045
May 29, 12 PM $0.173
+0.29%
$-- $19,992
May 29, 11 AM $0.173
+0.04%
$-- $21,333
May 29, 10 AM $0.173
+0.22%
$-- $20,715
May 29, 9 AM $0.172
+0.11%
$-- $20,964
May 29, 8 AM $0.172
+0.25%
$-- $20,991