Excelon Historical Data

XLON Page 42
Date Close Price change Market cap Trading volume
May 29, 8 AM $0.172
+0.25%
$-- $20,991
May 29, 7 AM $0.172
+0.29%
$-- $21,129
May 29, 6 AM $0.172
+0.12%
$-- $22,718
May 29, 5 AM $0.172
+0.20%
$-- $22,974
May 29, 4 AM $0.171
-0.22%
$-- $24,073
May 29, 3 AM $0.171
-0.12%
$-- $25,205
May 29, 2 AM $0.171
+0.02%
$-- $25,515
May 29, 1 AM $0.171
+0.01%
$-- $24,941
May 29, 12 AM $0.171
-0.05%
$-- $24,845
May 28, 11 PM $0.171
-0.09%
$-- $24,906
May 28, 10 PM $0.171
-0.05%
$-- $25,542
May 28, 9 PM $0.171
+0.04%
$-- $25,826
May 28, 8 PM $0.171
+0.00%
$-- $25,617
May 28, 7 PM $0.171
-0.03%
$-- $25,153
May 28, 6 PM $0.171
+0.13%
$-- $24,938
May 28, 5 PM $0.171
+0.04%
$-- $24,209
May 28, 4 PM $0.172
-0.08%
$-- $23,737
May 28, 3 PM $0.172
+0.19%
$-- $24,221
May 28, 2 PM $0.171
+0.06%
$-- $24,679
May 28, 1 PM $0.172
-0.12%
$-- $24,157
May 28, 12 PM $0.172
-0.19%
$-- $26,601
May 28, 11 AM $0.172
-0.50%
$-- $25,818
May 28, 10 AM $0.173
-0.36%
$-- $27,087
May 28, 9 AM $0.173
-0.46%
$-- $27,391
May 28, 8 AM $0.174
-0.33%
$-- $29,110
May 28, 7 AM $0.174
+0.50%
$-- $31,236
May 28, 6 AM $0.173
+0.01%
$-- $29,856
May 28, 5 AM $0.173
+0.30%
$-- $30,181
May 28, 4 AM $0.173
+0.15%
$-- $29,224
May 28, 3 AM $0.173
-0.06%
$-- $28,824
May 28, 2 AM $0.173
+0.14%
$-- $28,181
May 28, 1 AM $0.173
+0.03%
$-- $28,273
May 28, 12 AM $0.173
-0.25%
$-- $27,847
May 27, 11 PM $0.173
-0.29%
$-- $27,942
May 27, 10 PM $0.173
-0.17%
$-- $27,180
May 27, 9 PM $0.173
+0.57%
$-- $26,631
May 27, 8 PM $0.172
-0.29%
$-- $25,922
May 27, 7 PM $0.172
+0.00%
$-- $25,769
May 27, 6 PM $0.172
+0.33%
$-- $25,814
May 27, 5 PM $0.172
+0.04%
$-- $25,861
May 27, 4 PM $0.172
-0.01%
$-- $26,199
May 27, 3 PM $0.172
+0.17%
$-- $26,428
May 27, 2 PM $0.172
+0.03%
$-- $26,590
May 27, 1 PM $0.172
-0.08%
$-- $28,709
May 27, 12 PM $0.172
+0.39%
$-- $26,809
May 27, 11 AM $0.171
+0.12%
$-- $27,986
May 27, 10 AM $0.171
+0.57%
$-- $29,382
May 27, 9 AM $0.17
-0.20%
$-- $29,125
May 27, 8 AM $0.17
+0.01%
$-- $27,654
May 27, 7 AM $0.17
+0.57%
$-- $25,726