Excelon Historical Data

XLON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.224
-0.14%
$ -- $ 18,346
Jan 24, 5 AM $ 0.224
-0.04%
$ -- $ 18,740
Jan 24, 4 AM $ 0.224
+0.02%
$ -- $ 19,021
Jan 24, 3 AM $ 0.224
-0.15%
$ -- $ 19,083
Jan 24, 2 AM $ 0.224
+0.09%
$ -- $ 18,820
Jan 24, 1 AM $ 0.224
-0.03%
$ -- $ 18,804
Jan 24, 12 AM $ 0.224
+0.08%
$ -- $ 18,739
Jan 23, 11 PM $ 0.224
+0.14%
$ -- $ 18,910
Jan 23, 10 PM $ 0.224
-0.05%
$ -- $ 19,031
Jan 23, 9 PM $ 0.224
-0.05%
$ -- $ 19,156
Jan 23, 8 PM $ 0.224
+0.04%
$ -- $ 19,147
Jan 23, 7 PM $ 0.224
-0.09%
$ -- $ 19,128
Jan 23, 6 PM $ 0.224
+0.16%
$ -- $ 19,162
Jan 23, 5 PM $ 0.224
+0.05%
$ -- $ 19,294
Jan 23, 4 PM $ 0.224
+0.08%
$ -- $ 19,386
Jan 23, 3 PM $ 0.223
+0.00%
$ -- $ 20,066
Jan 23, 2 PM $ 0.223
+0.00%
$ -- $ 20,103
Jan 23, 1 PM $ 0.223
-0.08%
$ -- $ 20,326
Jan 23, 12 PM $ 0.224
+0.07%
$ -- $ 17,622
Jan 23, 11 AM $ 0.223
-0.01%
$ -- $ 11,507
Jan 23, 10 AM $ 0.223
-0.05%
$ -- $ 15,288
Jan 23, 9 AM $ 0.223
+0.07%
$ -- $ 19,049
Jan 23, 8 AM $ 0.223
+0.00%
$ -- $ 19,628
Jan 23, 7 AM $ 0.223
+0.10%
$ -- $ 19,532
Jan 23, 6 AM $ 0.223
-0.17%
$ -- $ 19,790
Jan 23, 5 AM $ 0.223
-0.11%
$ -- $ 19,236
Jan 23, 4 AM $ 0.224
+0.17%
$ -- $ 18,924
Jan 23, 3 AM $ 0.223
-0.08%
$ -- $ 18,736
Jan 23, 2 AM $ 0.224
+0.00%
$ -- $ 18,795
Jan 23, 1 AM $ 0.224
+0.06%
$ -- $ 18,792
Jan 23, 12 AM $ 0.224
+0.03%
$ -- $ 18,989
Jan 22, 11 PM $ 0.223
+0.03%
$ -- $ 19,178
Jan 22, 10 PM $ 0.223
-0.04%
$ -- $ 18,996
Jan 22, 9 PM $ 0.223
+0.03%
$ -- $ 18,935
Jan 22, 8 PM $ 0.223
+0.04%
$ -- $ 18,858
Jan 22, 7 PM $ 0.223
+0.02%
$ -- $ 18,923
Jan 22, 6 PM $ 0.223
+0.00%
$ -- $ 19,218
Jan 22, 5 PM $ 0.224
-0.03%
$ -- $ 19,228
Jan 22, 4 PM $ 0.224
+0.00%
$ -- $ 19,846
Jan 22, 3 PM $ 0.224
-0.03%
$ -- $ 19,199
Jan 22, 2 PM $ 0.224
+0.15%
$ -- $ 19,290
Jan 22, 1 PM $ 0.224
+0.26%
$ -- $ 19,325
Jan 22, 12 PM $ 0.223
-0.18%
$ -- $ 19,653
Jan 22, 11 AM $ 0.223
+0.14%
$ -- $ 25,691
Jan 22, 10 AM $ 0.223
+0.06%
$ -- $ 25,394
Jan 22, 9 AM $ 0.223
-0.07%
$ -- $ 24,087
Jan 22, 8 AM $ 0.223
+0.12%
$ -- $ 24,620
Jan 22, 7 AM $ 0.223
-0.07%
$ -- $ 24,630
Jan 22, 6 AM $ 0.223
-0.18%
$ -- $ 24,666
Jan 22, 5 AM $ 0.224
-0.02%
$ -- $ 24,906