Excelon Historical Data

XLON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.224
-0.02%
$ -- $ 24,906
Jan 22, 4 AM $ 0.224
-0.07%
$ -- $ 25,093
Jan 22, 3 AM $ 0.224
+0.01%
$ -- $ 25,489
Jan 22, 2 AM $ 0.224
+0.06%
$ -- $ 25,506
Jan 22, 1 AM $ 0.224
-0.05%
$ -- $ 25,609
Jan 22, 12 AM $ 0.224
-0.09%
$ -- $ 25,499
Jan 21, 11 PM $ 0.224
-0.07%
$ -- $ 25,713
Jan 21, 10 PM $ 0.224
-0.16%
$ -- $ 26,213
Jan 21, 9 PM $ 0.224
+0.12%
$ -- $ 26,308
Jan 21, 8 PM $ 0.224
-0.01%
$ -- $ 26,447
Jan 21, 7 PM $ 0.224
-0.08%
$ -- $ 26,734
Jan 21, 6 PM $ 0.224
-0.05%
$ -- $ 26,708
Jan 21, 5 PM $ 0.224
+0.12%
$ -- $ 26,656
Jan 21, 4 PM $ 0.223
-0.02%
$ -- $ 26,067
Jan 21, 3 PM $ 0.223
+0.02%
$ -- $ 26,144
Jan 21, 2 PM $ 0.224
-0.04%
$ -- $ 26,367
Jan 21, 1 PM $ 0.224
+0.20%
$ -- $ 26,542
Jan 21, 12 PM $ 0.224
+0.09%
$ -- $ 24,047
Jan 21, 11 AM $ 0.223
+0.01%
$ -- $ 24,125
Jan 21, 10 AM $ 0.223
+0.07%
$ -- $ 29,525
Jan 21, 9 AM $ 0.223
+0.13%
$ -- $ 30,657
Jan 21, 8 AM $ 0.223
-0.15%
$ -- $ 26,753
Jan 21, 7 AM $ 0.223
+0.08%
$ -- $ 29,132
Jan 21, 6 AM $ 0.223
+0.05%
$ -- $ 29,393
Jan 21, 5 AM $ 0.223
-0.01%
$ -- $ 29,392
Jan 21, 4 AM $ 0.223
-0.13%
$ -- $ 29,378
Jan 21, 3 AM $ 0.223
-0.04%
$ -- $ 30,140
Jan 21, 2 AM $ 0.223
-0.05%
$ -- $ 30,228
Jan 21, 1 AM $ 0.223
+0.03%
$ -- $ 30,372
Jan 21, 12 AM $ 0.223
-0.04%
$ -- $ 31,477
Jan 20, 11 PM $ 0.223
-0.06%
$ -- $ 30,942
Jan 20, 10 PM $ 0.223
-0.23%
$ -- $ 30,587
Jan 20, 9 PM $ 0.223
+0.04%
$ -- $ 30,344
Jan 20, 8 PM $ 0.223
+0.09%
$ -- $ 30,299
Jan 20, 7 PM $ 0.223
-0.17%
$ -- $ 30,018
Jan 20, 6 PM $ 0.223
+0.10%
$ -- $ 29,878
Jan 20, 5 PM $ 0.223
+0.09%
$ -- $ 29,874
Jan 20, 4 PM $ 0.223
+0.01%
$ -- $ 29,741
Jan 20, 3 PM $ 0.223
-0.21%
$ -- $ 29,791
Jan 20, 2 PM $ 0.223
+0.08%
$ -- $ 29,637
Jan 20, 1 PM $ 0.223
-0.10%
$ -- $ 29,288
Jan 20, 12 PM $ 0.223
-0.12%
$ -- $ 28,397
Jan 20, 11 AM $ 0.223
-0.22%
$ -- $ 22,465
Jan 20, 10 AM $ 0.223
-0.16%
$ -- $ 17,652
Jan 20, 9 AM $ 0.224
-0.16%
$ -- $ 16,127
Jan 20, 8 AM $ 0.224
-0.03%
$ -- $ 22,714
Jan 20, 7 AM $ 0.224
-0.14%
$ -- $ 20,276
Jan 20, 6 AM $ 0.224
+0.08%
$ -- $ 19,887
Jan 20, 5 AM $ 0.224
-0.06%
$ -- $ 19,578
Jan 20, 4 AM $ 0.224
-0.05%
$ -- $ 19,470