Excelon Historical Data

XLON Page 43
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $0.169
-0.14%
$-- $25,343
May 27, 5 AM $0.169
-0.08%
$-- $24,781
May 27, 4 AM $0.17
+0.13%
$-- $24,738
May 27, 3 AM $0.169
-0.27%
$-- $24,093
May 27, 2 AM $0.17
+0.16%
$-- $24,072
May 27, 1 AM $0.169
-0.24%
$-- $24,117
May 27, 12 AM $0.169
+0.07%
$-- $24,808
May 26, 11 PM $0.169
-0.05%
$-- $25,188
May 26, 10 PM $0.169
-0.36%
$-- $25,491
May 26, 9 PM $0.17
-0.05%
$-- $25,871
May 26, 8 PM $0.17
+0.00%
$-- $25,765
May 26, 7 PM $0.17
+0.09%
$-- $25,993
May 26, 6 PM $0.17
+0.19%
$-- $25,948
May 26, 5 PM $0.169
-0.23%
$-- $25,588
May 26, 4 PM $0.169
-0.26%
$-- $25,029
May 26, 3 PM $0.169
-0.50%
$-- $24,582
May 26, 2 PM $0.17
-0.45%
$-- $24,384
May 26, 1 PM $0.171
+0.32%
$-- $22,451
May 26, 12 PM $0.171
+0.22%
$-- $21,292
May 26, 11 AM $0.171
-0.04%
$-- $19,228
May 26, 10 AM $0.171
-0.04%
$-- $16,741
May 26, 9 AM $0.172
+0.01%
$-- $16,736
May 26, 8 AM $0.171
-2.03%
$-- $17,312
May 26, 7 AM $0.175
+0.00%
$-- $16,991
May 26, 6 AM $0.175
-0.07%
$-- $17,279
May 26, 5 AM $0.175
-0.25%
$-- $17,358
May 26, 4 AM $0.175
+0.19%
$-- $17,759
May 26, 3 AM $0.175
-0.06%
$-- $17,943
May 26, 2 AM $0.175
-0.23%
$-- $18,186
May 26, 1 AM $0.175
+0.11%
$-- $18,064
May 26, 12 AM $0.175
-0.51%
$-- $17,461
May 25, 11 PM $0.175
-0.16%
$-- $17,099
May 25, 10 PM $0.176
+0.21%
$-- $17,337
May 25, 9 PM $0.175
-0.19%
$-- $17,148
May 25, 8 PM $0.175
+0.09%
$-- $17,934
May 25, 7 PM $0.175
-0.42%
$-- $17,766
May 25, 6 PM $0.176
-0.19%
$-- $17,395
May 25, 5 PM $0.176
+0.19%
$-- $17,598
May 25, 4 PM $0.176
+0.02%
$-- $17,418
May 25, 3 PM $0.175
+0.17%
$-- $16,955
May 25, 2 PM $0.175
+0.52%
$-- $16,120
May 25, 1 PM $0.175
+0.08%
$-- $16,903
May 25, 12 PM $0.174
-0.15%
$-- $17,403
May 25, 11 AM $0.175
+0.64%
$-- $17,853
May 25, 10 AM $0.173
+0.13%
$-- $18,310
May 25, 9 AM $0.173
+0.22%
$-- $18,846
May 25, 8 AM $0.173
+0.34%
$-- $18,576
May 25, 7 AM $0.173
+0.44%
$-- $18,614
May 25, 6 AM $0.172
-0.23%
$-- $18,109
May 25, 5 AM $0.172
-0.23%
$-- $17,980