Excelon Historical Data

XLON Page 44
Date Close Price change Market cap Trading volume
May 25, 5 AM $0.172
-0.23%
$-- $17,980
May 25, 4 AM $0.173
+0.13%
$-- $17,591
May 25, 3 AM $0.172
-0.05%
$-- $17,153
May 25, 2 AM $0.173
+0.26%
$-- $17,048
May 25, 1 AM $0.173
-0.09%
$-- $16,882
May 25, 12 AM $0.173
+0.26%
$-- $16,891
May 24, 11 PM $0.173
+0.10%
$-- $17,194
May 24, 10 PM $0.172
-0.01%
$-- $17,403
May 24, 9 PM $0.172
+0.23%
$-- $18,521
May 24, 8 PM $0.172
-0.18%
$-- $18,637
May 24, 7 PM $0.172
-0.13%
$-- $19,551
May 24, 6 PM $0.172
+0.12%
$-- $19,953
May 24, 5 PM $0.172
+0.00%
$-- $20,785
May 24, 4 PM $0.172
+0.24%
$-- $20,857
May 24, 3 PM $0.172
+0.20%
$-- $21,200
May 24, 2 PM $0.172
+0.06%
$-- $23,538
May 24, 1 PM $0.172
-0.06%
$-- $23,788
May 24, 12 PM $0.172
+0.08%
$-- $24,437
May 24, 11 AM $0.172
+0.14%
$-- $24,498
May 24, 10 AM $0.172
+0.01%
$-- $23,763
May 24, 9 AM $0.172
+0.12%
$-- $23,239
May 24, 8 AM $0.172
-0.04%
$-- $23,623
May 24, 7 AM $0.172
+0.06%
$-- $25,985
May 24, 6 AM $0.172
+0.03%
$-- $27,654
May 24, 5 AM $0.171
+0.03%
$-- $29,187
May 24, 4 AM $0.172
+0.31%
$-- $29,846
May 24, 3 AM $0.171
-0.37%
$-- $29,963
May 24, 2 AM $0.172
+0.38%
$-- $30,067
May 24, 1 AM $0.171
-0.02%
$-- $30,313
May 24, 12 AM $0.171
-0.05%
$-- $30,888
May 23, 11 PM $0.171
+0.27%
$-- $33,498
May 23, 10 PM $0.171
+0.28%
$-- $33,735
May 23, 9 PM $0.171
+0.19%
$-- $33,445
May 23, 8 PM $0.171
+0.14%
$-- $32,658
May 23, 7 PM $0.171
-0.14%
$-- $32,345
May 23, 6 PM $0.171
-0.06%
$-- $33,363
May 23, 5 PM $0.171
-0.31%
$-- $34,004
May 23, 4 PM $0.171
+0.15%
$-- $34,505
May 23, 3 PM $0.171
-0.03%
$-- $34,291
May 23, 2 PM $0.171
+0.03%
$-- $32,772
May 23, 1 PM $0.171
-0.08%
$-- $31,726
May 23, 12 PM $0.171
+0.28%
$-- $31,450
May 23, 11 AM $0.171
+0.23%
$-- $32,150
May 23, 10 AM $0.171
-0.22%
$-- $32,838
May 23, 9 AM $0.171
-0.07%
$-- $32,522
May 23, 8 AM $0.171
+0.09%
$-- $31,667
May 23, 7 AM $0.171
+0.36%
$-- $29,656
May 23, 6 AM $0.17
-0.14%
$-- $28,275
May 23, 5 AM $0.17
+0.03%
$-- $27,006
May 23, 4 AM $0.17
-0.18%
$-- $26,089