Excelon Historical Data

XLON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.224
-0.06%
$ -- $ 19,578
Jan 20, 4 AM $ 0.224
-0.05%
$ -- $ 19,470
Jan 20, 3 AM $ 0.224
+0.08%
$ -- $ 18,608
Jan 20, 2 AM $ 0.224
+0.02%
$ -- $ 18,437
Jan 20, 1 AM $ 0.224
+0.12%
$ -- $ 18,219
Jan 20, 12 AM $ 0.224
-0.04%
$ -- $ 17,057
Jan 19, 11 PM $ 0.224
+0.05%
$ -- $ 17,093
Jan 19, 10 PM $ 0.224
-0.06%
$ -- $ 17,291
Jan 19, 9 PM $ 0.224
-0.01%
$ -- $ 17,214
Jan 19, 8 PM $ 0.224
-0.08%
$ -- $ 17,042
Jan 19, 7 PM $ 0.224
+0.14%
$ -- $ 17,091
Jan 19, 6 PM $ 0.224
+0.12%
$ -- $ 16,964
Jan 19, 5 PM $ 0.224
-0.10%
$ -- $ 16,980
Jan 19, 4 PM $ 0.224
-0.28%
$ -- $ 16,965
Jan 19, 3 PM $ 0.225
+0.03%
$ -- $ 16,931
Jan 19, 2 PM $ 0.224
-0.04%
$ -- $ 16,901
Jan 19, 1 PM $ 0.225
-0.07%
$ -- $ 16,873
Jan 19, 12 PM $ 0.225
-0.11%
$ -- $ 16,961
Jan 19, 11 AM $ 0.225
-0.01%
$ -- $ 17,024
Jan 19, 10 AM $ 0.225
-0.22%
$ -- $ 12,980
Jan 19, 9 AM $ 0.225
+0.08%
$ -- $ 11,035
Jan 19, 8 AM $ 0.225
-0.14%
$ -- $ 4,073
Jan 19, 7 AM $ 0.225
-0.15%
$ -- $ 4,077
Jan 19, 6 AM $ 0.225
+0.03%
$ -- $ 4,236
Jan 19, 5 AM $ 0.225
+0.02%
$ -- $ 4,171
Jan 19, 4 AM $ 0.226
+0.08%
$ -- $ 4,243
Jan 19, 3 AM $ 0.226
+0.02%
$ -- $ 4,025
Jan 19, 2 AM $ 0.225
-0.04%
$ -- $ 3,905
Jan 19, 1 AM $ 0.226
-0.03%
$ -- $ 3,878
Jan 19, 12 AM $ 0.226
+0.02%
$ -- $ 4,008
Jan 18, 11 PM $ 0.225
-0.14%
$ -- $ 3,952
Jan 18, 10 PM $ 0.226
+0.02%
$ -- $ 3,863
Jan 18, 9 PM $ 0.225
-0.03%
$ -- $ 4,202
Jan 18, 8 PM $ 0.225
+0.06%
$ -- $ 4,255
Jan 18, 7 PM $ 0.225
-0.05%
$ -- $ 4,243
Jan 18, 6 PM $ 0.226
+0.02%
$ -- $ 4,525
Jan 18, 5 PM $ 0.226
+0.08%
$ -- $ 4,546
Jan 18, 4 PM $ 0.225
-0.15%
$ -- $ 4,846
Jan 18, 3 PM $ 0.225
-0.12%
$ -- $ 5,283
Jan 18, 2 PM $ 0.226
-0.04%
$ -- $ 5,774
Jan 18, 1 PM $ 0.226
+0.01%
$ -- $ 7,041
Jan 18, 12 PM $ 0.225
+0.03%
$ -- $ 7,149
Jan 18, 11 AM $ 0.225
-0.11%
$ -- $ 7,537
Jan 18, 10 AM $ 0.226
+0.03%
$ -- $ 7,534
Jan 18, 9 AM $ 0.225
-0.07%
$ -- $ 7,446
Jan 18, 8 AM $ 0.226
+0.12%
$ -- $ 7,302
Jan 18, 7 AM $ 0.225
-0.08%
$ -- $ 7,272
Jan 18, 6 AM $ 0.226
-0.06%
$ -- $ 7,050
Jan 18, 5 AM $ 0.225
+0.00%
$ -- $ 7,135
Jan 18, 4 AM $ 0.226
+0.01%
$ -- $ 7,022