Excelon Historical Data

XLON Page 45
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $0.17
-0.18%
$-- $26,089
May 23, 3 AM $0.17
+0.07%
$-- $25,816
May 23, 2 AM $0.171
+0.03%
$-- $25,860
May 23, 1 AM $0.17
-0.03%
$-- $25,684
May 23, 12 AM $0.17
+0.10%
$-- $25,681
May 22, 11 PM $0.171
-0.06%
$-- $22,618
May 22, 10 PM $0.171
+0.13%
$-- $21,841
May 22, 9 PM $0.17
-0.09%
$-- $21,016
May 22, 8 PM $0.17
+0.10%
$-- $21,215
May 22, 7 PM $0.17
-0.20%
$-- $20,768
May 22, 6 PM $0.171
+0.16%
$-- $20,325
May 22, 5 PM $0.17
-0.17%
$-- $19,372
May 22, 4 PM $0.17
-0.07%
$-- $20,311
May 22, 3 PM $0.17
-0.08%
$-- $20,533
May 22, 2 PM $0.17
-0.34%
$-- $20,263
May 22, 1 PM $0.17
+0.01%
$-- $20,744
May 22, 12 PM $0.17
-0.34%
$-- $20,387
May 22, 11 AM $0.171
-0.70%
$-- $19,591
May 22, 10 AM $0.172
-0.25%
$-- $19,347
May 22, 9 AM $0.172
-0.14%
$-- $20,426
May 22, 8 AM $0.172
-0.39%
$-- $21,098
May 22, 7 AM $0.173
-0.12%
$-- $22,136
May 22, 6 AM $0.173
+0.11%
$-- $21,869
May 22, 5 AM $0.173
-0.29%
$-- $23,192
May 22, 4 AM $0.173
-0.07%
$-- $24,113
May 22, 3 AM $0.173
-0.14%
$-- $25,451
May 22, 2 AM $0.173
-0.02%
$-- $26,145
May 22, 1 AM $0.173
+0.22%
$-- $26,181
May 22, 12 AM $0.173
-0.05%
$-- $25,777
May 21, 11 PM $0.173
+0.08%
$-- $26,157
May 21, 10 PM $0.173
+0.06%
$-- $26,060
May 21, 9 PM $0.173
-0.09%
$-- $26,273
May 21, 8 PM $0.173
-0.52%
$-- $25,776
May 21, 7 PM $0.174
-0.04%
$-- $25,755
May 21, 6 PM $0.173
-0.23%
$-- $25,045
May 21, 5 PM $0.173
+0.08%
$-- $24,487
May 21, 4 PM $0.174
+0.00%
$-- $23,815
May 21, 3 PM $0.173
-0.22%
$-- $23,805
May 21, 2 PM $0.174
-0.11%
$-- $24,221
May 21, 1 PM $0.174
-0.33%
$-- $23,626
May 21, 12 PM $0.174
+0.07%
$-- $25,713
May 21, 11 AM $0.175
+0.30%
$-- $25,687
May 21, 10 AM $0.174
-0.30%
$-- $25,427
May 21, 9 AM $0.175
+0.08%
$-- $24,812
May 21, 8 AM $0.175
-0.26%
$-- $24,308
May 21, 7 AM $0.175
-0.10%
$-- $25,751
May 21, 6 AM $0.176
+0.05%
$-- $25,929
May 21, 5 AM $0.176
+0.04%
$-- $24,637
May 21, 4 AM $0.176
+0.19%
$-- $24,772
May 21, 3 AM $0.176
+0.03%
$-- $23,911