Excelon Historical Data

XLON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.225
+0.00%
$ -- $ 7,135
Jan 18, 4 AM $ 0.226
+0.01%
$ -- $ 7,022
Jan 18, 3 AM $ 0.225
-0.11%
$ -- $ 6,918
Jan 18, 2 AM $ 0.226
-0.05%
$ -- $ 6,884
Jan 18, 1 AM $ 0.225
-0.17%
$ -- $ 6,944
Jan 18, 12 AM $ 0.226
-0.01%
$ -- $ 6,909
Jan 17, 11 PM $ 0.226
+0.16%
$ -- $ 7,043
Jan 17, 10 PM $ 0.226
-0.02%
$ -- $ 7,198
Jan 17, 9 PM $ 0.226
-0.01%
$ -- $ 7,266
Jan 17, 8 PM $ 0.225
+0.04%
$ -- $ 7,890
Jan 17, 7 PM $ 0.226
+0.08%
$ -- $ 7,808
Jan 17, 6 PM $ 0.225
+0.04%
$ -- $ 7,638
Jan 17, 5 PM $ 0.225
-0.09%
$ -- $ 7,634
Jan 17, 4 PM $ 0.226
-0.04%
$ -- $ 7,624
Jan 17, 3 PM $ 0.226
+0.03%
$ -- $ 7,642
Jan 17, 2 PM $ 0.225
+0.07%
$ -- $ 7,048
Jan 17, 1 PM $ 0.225
+0.17%
$ -- $ 8,810
Jan 17, 12 PM $ 0.225
+0.06%
$ -- $ 9,214
Jan 17, 11 AM $ 0.225
-0.01%
$ -- $ 8,973
Jan 17, 10 AM $ 0.225
-0.02%
$ -- $ 16,374
Jan 17, 9 AM $ 0.225
-0.08%
$ -- $ 20,633
Jan 17, 8 AM $ 0.225
+0.06%
$ -- $ 20,740
Jan 17, 7 AM $ 0.225
+0.11%
$ -- $ 24,382
Jan 17, 6 AM $ 0.225
+0.09%
$ -- $ 24,929
Jan 17, 5 AM $ 0.225
-0.06%
$ -- $ 26,578
Jan 17, 4 AM $ 0.225
+0.09%
$ -- $ 26,631
Jan 17, 3 AM $ 0.225
-0.04%
$ -- $ 26,884
Jan 17, 2 AM $ 0.225
-0.09%
$ -- $ 27,035
Jan 17, 1 AM $ 0.225
+0.10%
$ -- $ 27,177
Jan 17, 12 AM $ 0.225
-0.05%
$ -- $ 27,987
Jan 16, 11 PM $ 0.225
-0.05%
$ -- $ 28,168
Jan 16, 10 PM $ 0.225
+0.02%
$ -- $ 27,934
Jan 16, 9 PM $ 0.225
+0.08%
$ -- $ 27,731
Jan 16, 8 PM $ 0.225
+0.00%
$ -- $ 27,014
Jan 16, 7 PM $ 0.225
+0.02%
$ -- $ 26,923
Jan 16, 6 PM $ 0.225
+0.14%
$ -- $ 26,937
Jan 16, 5 PM $ 0.225
-0.10%
$ -- $ 26,766
Jan 16, 4 PM $ 0.225
-0.11%
$ -- $ 26,448
Jan 16, 3 PM $ 0.225
-0.08%
$ -- $ 26,069
Jan 16, 2 PM $ 0.225
+0.20%
$ -- $ 28,138
Jan 16, 1 PM $ 0.224
+0.02%
$ -- $ 25,592
Jan 16, 12 PM $ 0.224
-0.02%
$ -- $ 29,805
Jan 16, 11 AM $ 0.225
+0.14%
$ -- $ 29,817
Jan 16, 10 AM $ 0.224
+0.05%
$ -- $ 27,439
Jan 16, 9 AM $ 0.224
-0.16%
$ -- $ 26,758
Jan 16, 8 AM $ 0.224
+0.08%
$ -- $ 33,625
Jan 16, 7 AM $ 0.224
+0.11%
$ -- $ 32,009
Jan 16, 6 AM $ 0.224
+0.06%
$ -- $ 31,356
Jan 16, 5 AM $ 0.224
+0.00%
$ -- $ 29,859
Jan 16, 4 AM $ 0.224
-0.04%
$ -- $ 30,162