Excelon Historical Data

XLON Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.171
+0.05%
$ -- $ 124,423
Mar 28, 8 AM $ 0.171
+0.00%
$ -- $ 125,605
Mar 28, 7 AM $ 0.172
+0.04%
$ -- $ 126,770
Mar 28, 6 AM $ 0.172
+0.04%
$ -- $ 121,378
Mar 28, 5 AM $ 0.171
+0.02%
$ -- $ 110,788
Mar 28, 4 AM $ 0.172
+0.12%
$ -- $ 111,752
Mar 28, 3 AM $ 0.171
-0.15%
$ -- $ 111,770
Mar 28, 2 AM $ 0.171
+0.10%
$ -- $ 110,721
Mar 28, 1 AM $ 0.171
-0.30%
$ -- $ 114,151
Mar 28, 12 AM $ 0.172
-0.02%
$ -- $ 113,291
Mar 27, 11 PM $ 0.172
-0.03%
$ -- $ 101,537
Mar 27, 10 PM $ 0.172
-0.04%
$ -- $ 101,809
Mar 27, 9 PM $ 0.172
-0.05%
$ -- $ 100,010
Mar 27, 8 PM $ 0.172
+0.06%
$ -- $ 96,163
Mar 27, 7 PM $ 0.172
+0.07%
$ -- $ 96,831
Mar 27, 6 PM $ 0.172
+0.01%
$ -- $ 96,519
Mar 27, 5 PM $ 0.172
+0.01%
$ -- $ 98,716
Mar 27, 4 PM $ 0.172
-0.07%
$ -- $ 101,169
Mar 27, 3 PM $ 0.172
+0.10%
$ -- $ 111,783
Mar 27, 2 PM $ 0.172
-0.23%
$ -- $ 111,232
Mar 27, 1 PM $ 0.172
+0.10%
$ -- $ 113,818
Mar 27, 12 PM $ 0.172
+0.18%
$ -- $ 109,983
Mar 27, 11 AM $ 0.172
+0.06%
$ -- $ 114,818
Mar 27, 10 AM $ 0.172
-0.12%
$ -- $ 121,276
Mar 27, 9 AM $ 0.172
-0.45%
$ -- $ 122,737
Mar 27, 8 AM $ 0.173
-0.16%
$ -- $ 130,510
Mar 27, 7 AM $ 0.173
+0.00%
$ -- $ 133,104
Mar 27, 6 AM $ 0.173
-0.25%
$ -- $ 142,849
Mar 27, 5 AM $ 0.173
-0.35%
$ -- $ 157,798
Mar 27, 4 AM $ 0.174
-0.03%
$ -- $ 168,549
Mar 27, 3 AM $ 0.174
+0.00%
$ -- $ 172,275
Mar 27, 2 AM $ 0.174
+0.03%
$ -- $ 175,765
Mar 27, 1 AM $ 0.174
+0.05%
$ -- $ 170,539
Mar 27, 12 AM $ 0.174
-0.03%
$ -- $ 169,513
Mar 26, 11 PM $ 0.174
-0.06%
$ -- $ 172,670
Mar 26, 10 PM $ 0.174
-0.12%
$ -- $ 170,215
Mar 26, 9 PM $ 0.174
+0.02%
$ -- $ 171,035
Mar 26, 8 PM $ 0.174
+0.13%
$ -- $ 177,907
Mar 26, 7 PM $ 0.174
+0.02%
$ -- $ 185,180
Mar 26, 6 PM $ 0.174
+0.14%
$ -- $ 191,080
Mar 26, 5 PM $ 0.174
-0.08%
$ -- $ 195,956
Mar 26, 4 PM $ 0.174
-0.04%
$ -- $ 204,172
Mar 26, 3 PM $ 0.174
-0.36%
$ -- $ 206,125
Mar 26, 2 PM $ 0.174
-0.19%
$ -- $ 223,435
Mar 26, 1 PM $ 0.174
-0.28%
$ -- $ 239,425
Mar 26, 12 PM $ 0.175
+0.08%
$ -- $ 256,228
Mar 26, 11 AM $ 0.175
+0.10%
$ -- $ 270,114
Mar 26, 10 AM $ 0.175
+0.14%
$ -- $ 272,446
Mar 26, 9 AM $ 0.175
-0.29%
$ -- $ 270,358
Mar 26, 8 AM $ 0.175
-0.37%
$ -- $ 263,714