Excelon Historical Data

XLON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.224
+0.11%
$ -- $ 32,009
Jan 16, 6 AM $ 0.224
+0.06%
$ -- $ 31,356
Jan 16, 5 AM $ 0.224
+0.00%
$ -- $ 29,859
Jan 16, 4 AM $ 0.224
-0.04%
$ -- $ 30,162
Jan 16, 3 AM $ 0.224
-0.02%
$ -- $ 29,992
Jan 16, 2 AM $ 0.224
-0.06%
$ -- $ 29,999
Jan 16, 1 AM $ 0.224
-0.05%
$ -- $ 29,925
Jan 16, 12 AM $ 0.224
-0.09%
$ -- $ 29,148
Jan 15, 11 PM $ 0.224
+0.09%
$ -- $ 29,167
Jan 15, 10 PM $ 0.224
+0.00%
$ -- $ 29,281
Jan 15, 9 PM $ 0.224
+0.03%
$ -- $ 29,140
Jan 15, 8 PM $ 0.224
-0.13%
$ -- $ 29,200
Jan 15, 7 PM $ 0.224
+0.15%
$ -- $ 29,294
Jan 15, 6 PM $ 0.224
-0.13%
$ -- $ 29,187
Jan 15, 5 PM $ 0.224
+0.07%
$ -- $ 29,453
Jan 15, 4 PM $ 0.224
+0.03%
$ -- $ 29,483
Jan 15, 3 PM $ 0.224
+0.17%
$ -- $ 29,797
Jan 15, 2 PM $ 0.224
-0.14%
$ -- $ 29,423
Jan 15, 1 PM $ 0.224
-0.05%
$ -- $ 30,974
Jan 15, 12 PM $ 0.224
+0.14%
$ -- $ 27,894
Jan 15, 11 AM $ 0.224
+0.01%
$ -- $ 28,074
Jan 15, 10 AM $ 0.224
-0.09%
$ -- $ 23,016
Jan 15, 9 AM $ 0.224
-0.07%
$ -- $ 25,516
Jan 15, 8 AM $ 0.224
-0.16%
$ -- $ 27,205
Jan 15, 7 AM $ 0.225
-0.07%
$ -- $ 25,309
Jan 15, 6 AM $ 0.225
+0.16%
$ -- $ 25,999
Jan 15, 5 AM $ 0.225
+0.10%
$ -- $ 25,941
Jan 15, 4 AM $ 0.225
-0.02%
$ -- $ 25,533
Jan 15, 3 AM $ 0.225
+0.09%
$ -- $ 25,594
Jan 15, 2 AM $ 0.225
-0.18%
$ -- $ 25,725
Jan 15, 1 AM $ 0.225
+0.03%
$ -- $ 25,730
Jan 15, 12 AM $ 0.225
+0.13%
$ -- $ 25,607
Jan 14, 11 PM $ 0.225
-0.15%
$ -- $ 25,283
Jan 14, 10 PM $ 0.225
-0.09%
$ -- $ 25,554
Jan 14, 9 PM $ 0.225
-0.03%
$ -- $ 25,661
Jan 14, 8 PM $ 0.225
-0.09%
$ -- $ 25,607
Jan 14, 7 PM $ 0.225
+0.16%
$ -- $ 25,715
Jan 14, 6 PM $ 0.225
-0.01%
$ -- $ 25,650
Jan 14, 5 PM $ 0.225
-0.09%
$ -- $ 25,442
Jan 14, 4 PM $ 0.225
+0.01%
$ -- $ 25,400
Jan 14, 3 PM $ 0.225
+0.15%
$ -- $ 25,114
Jan 14, 2 PM $ 0.225
-0.01%
$ -- $ 24,182
Jan 14, 1 PM $ 0.225
+0.13%
$ -- $ 25,674
Jan 14, 12 PM $ 0.224
-0.02%
$ -- $ 25,372
Jan 14, 11 AM $ 0.224
-0.15%
$ -- $ 28,888
Jan 14, 10 AM $ 0.224
-0.11%
$ -- $ 31,281
Jan 14, 9 AM $ 0.224
+0.01%
$ -- $ 27,412
Jan 14, 8 AM $ 0.224
-0.11%
$ -- $ 18,767
Jan 14, 7 AM $ 0.224
+0.07%
$ -- $ 21,116
Jan 14, 6 AM $ 0.224
+0.00%
$ -- $ 20,906