Excelon Historical Data

XLON Page 46
Date Close Price change Market cap Trading volume
May 21, 3 AM $0.176
+0.03%
$-- $23,911
May 21, 2 AM $0.176
-0.20%
$-- $23,243
May 21, 1 AM $0.176
-0.26%
$-- $22,774
May 21, 12 AM $0.176
+0.03%
$-- $23,060
May 20, 11 PM $0.176
+0.21%
$-- $23,992
May 20, 10 PM $0.176
-0.08%
$-- $24,200
May 20, 9 PM $0.176
-0.18%
$-- $24,491
May 20, 8 PM $0.176
-0.03%
$-- $24,407
May 20, 7 PM $0.176
+0.24%
$-- $24,099
May 20, 6 PM $0.175
-0.12%
$-- $24,089
May 20, 5 PM $0.175
-0.02%
$-- $24,105
May 20, 4 PM $0.175
+0.03%
$-- $23,436
May 20, 3 PM $0.176
+0.22%
$-- $23,174
May 20, 2 PM $0.175
+0.21%
$-- $22,661
May 20, 1 PM $0.175
+0.42%
$-- $23,348
May 20, 12 PM $0.174
-0.15%
$-- $21,109
May 20, 11 AM $0.174
-0.12%
$-- $21,240
May 20, 10 AM $0.174
-0.18%
$-- $21,490
May 20, 9 AM $0.174
+0.19%
$-- $21,542
May 20, 8 AM $0.174
+0.32%
$-- $21,962
May 20, 7 AM $0.174
+0.35%
$-- $20,164
May 20, 6 AM $0.173
-0.06%
$-- $20,870
May 20, 5 AM $0.173
+0.03%
$-- $20,962
May 20, 4 AM $0.173
+0.48%
$-- $20,878
May 20, 3 AM $0.172
+0.15%
$-- $20,831
May 20, 2 AM $0.172
-0.02%
$-- $20,747
May 20, 1 AM $0.172
-0.14%
$-- $21,078
May 20, 12 AM $0.172
+0.10%
$-- $21,040
May 19, 11 PM $0.173
+0.22%
$-- $19,972
May 19, 10 PM $0.173
-0.02%
$-- $20,026
May 19, 9 PM $0.172
+0.11%
$-- $20,234
May 19, 8 PM $0.172
-0.20%
$-- $20,996
May 19, 7 PM $0.172
-0.17%
$-- $21,975
May 19, 6 PM $0.172
+0.02%
$-- $22,757
May 19, 5 PM $0.172
-0.17%
$-- $23,178
May 19, 4 PM $0.172
+0.01%
$-- $23,288
May 19, 3 PM $0.172
+0.16%
$-- $23,619
May 19, 2 PM $0.173
+0.04%
$-- $24,408
May 19, 1 PM $0.172
-0.03%
$-- $24,200
May 19, 12 PM $0.172
+0.28%
$-- $26,915
May 19, 11 AM $0.171
-0.17%
$-- $25,807
May 19, 10 AM $0.172
+0.28%
$-- $25,027
May 19, 9 AM $0.171
-0.06%
$-- $24,163
May 19, 8 AM $0.172
-0.08%
$-- $23,486
May 19, 7 AM $0.172
+0.36%
$-- $23,144
May 19, 6 AM $0.171
+0.25%
$-- $24,715
May 19, 5 AM $0.171
+0.19%
$-- $28,073
May 19, 4 AM $0.17
-0.14%
$-- $28,310
May 19, 3 AM $0.171
+0.06%
$-- $28,436
May 19, 2 AM $0.171
-0.07%
$-- $28,986