Excelon Historical Data

XLON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.224
+0.07%
$ -- $ 21,116
Jan 14, 6 AM $ 0.224
+0.00%
$ -- $ 20,906
Jan 14, 5 AM $ 0.224
+0.06%
$ -- $ 20,769
Jan 14, 4 AM $ 0.224
+0.07%
$ -- $ 20,839
Jan 14, 3 AM $ 0.224
+0.07%
$ -- $ 20,853
Jan 14, 2 AM $ 0.224
+0.03%
$ -- $ 20,895
Jan 14, 1 AM $ 0.224
+0.04%
$ -- $ 21,039
Jan 14, 12 AM $ 0.224
+0.02%
$ -- $ 21,776
Jan 13, 11 PM $ 0.224
-0.01%
$ -- $ 22,305
Jan 13, 10 PM $ 0.224
+0.14%
$ -- $ 22,076
Jan 13, 9 PM $ 0.224
+0.21%
$ -- $ 21,945
Jan 13, 8 PM $ 0.223
+0.02%
$ -- $ 21,880
Jan 13, 7 PM $ 0.223
-0.02%
$ -- $ 21,818
Jan 13, 6 PM $ 0.223
-0.04%
$ -- $ 22,075
Jan 13, 5 PM $ 0.223
+0.00%
$ -- $ 22,263
Jan 13, 4 PM $ 0.223
-0.07%
$ -- $ 22,490
Jan 13, 3 PM $ 0.223
+0.15%
$ -- $ 22,704
Jan 13, 2 PM $ 0.223
+0.01%
$ -- $ 22,786
Jan 13, 1 PM $ 0.223
-0.11%
$ -- $ 20,143
Jan 13, 12 PM $ 0.223
+0.01%
$ -- $ 19,923
Jan 13, 11 AM $ 0.223
-0.24%
$ -- $ 17,546
Jan 13, 10 AM $ 0.224
+0.07%
$ -- $ 17,415
Jan 13, 9 AM $ 0.223
-0.01%
$ -- $ 17,368
Jan 13, 8 AM $ 0.223
-0.07%
$ -- $ 23,270
Jan 13, 7 AM $ 0.224
-0.10%
$ -- $ 25,738
Jan 13, 6 AM $ 0.224
-0.13%
$ -- $ 25,425
Jan 13, 5 AM $ 0.224
+0.04%
$ -- $ 25,669
Jan 13, 4 AM $ 0.224
+0.05%
$ -- $ 25,787
Jan 13, 3 AM $ 0.224
-0.03%
$ -- $ 26,465
Jan 13, 2 AM $ 0.224
-0.01%
$ -- $ 26,577
Jan 13, 1 AM $ 0.224
+0.03%
$ -- $ 26,518
Jan 13, 12 AM $ 0.224
-0.06%
$ -- $ 25,799
Jan 12, 11 PM $ 0.224
+0.03%
$ -- $ 26,062
Jan 12, 10 PM $ 0.224
+0.10%
$ -- $ 26,029
Jan 12, 9 PM $ 0.224
-0.08%
$ -- $ 26,375
Jan 12, 8 PM $ 0.224
+0.02%
$ -- $ 26,648
Jan 12, 7 PM $ 0.224
-0.02%
$ -- $ 26,802
Jan 12, 6 PM $ 0.224
-0.04%
$ -- $ 26,733
Jan 12, 5 PM $ 0.224
+0.03%
$ -- $ 26,463
Jan 12, 4 PM $ 0.224
+0.10%
$ -- $ 26,337
Jan 12, 3 PM $ 0.224
-0.02%
$ -- $ 26,117
Jan 12, 2 PM $ 0.224
+0.12%
$ -- $ 25,335
Jan 12, 1 PM $ 0.224
+0.13%
$ -- $ 24,782
Jan 12, 12 PM $ 0.223
-0.07%
$ -- $ 23,777
Jan 12, 11 AM $ 0.224
+0.11%
$ -- $ 22,861
Jan 12, 10 AM $ 0.223
+0.12%
$ -- $ 20,881
Jan 12, 9 AM $ 0.223
+0.08%
$ -- $ 19,217
Jan 12, 8 AM $ 0.223
-0.05%
$ -- $ 14,022
Jan 12, 7 AM $ 0.223
+0.04%
$ -- $ 9,765
Jan 12, 6 AM $ 0.223
+0.15%
$ -- $ 9,801