Excelon Historical Data

XLON Page 47
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $0.171
-0.07%
$-- $28,986
May 19, 1 AM $0.171
+0.29%
$-- $29,757
May 19, 12 AM $0.17
-0.22%
$-- $30,966
May 18, 11 PM $0.17
+0.05%
$-- $32,832
May 18, 10 PM $0.171
+0.24%
$-- $34,271
May 18, 9 PM $0.17
-0.14%
$-- $34,060
May 18, 8 PM $0.171
+0.28%
$-- $33,797
May 18, 7 PM $0.171
-0.02%
$-- $33,229
May 18, 6 PM $0.17
+0.27%
$-- $32,839
May 18, 5 PM $0.17
-0.02%
$-- $32,184
May 18, 4 PM $0.17
+0.44%
$-- $32,698
May 18, 3 PM $0.169
-0.14%
$-- $32,869
May 18, 2 PM $0.17
+0.26%
$-- $32,594
May 18, 1 PM $0.169
-0.59%
$-- $33,296
May 18, 12 PM $0.17
+0.00%
$-- $31,379
May 18, 11 AM $0.17
+0.00%
$-- $33,923
May 18, 10 AM $0.17
+0.00%
$-- $34,735
May 18, 9 AM $0.17
-0.15%
$-- $36,461
May 18, 8 AM $0.17
-0.29%
$-- $37,587
May 18, 7 AM $0.171
-0.38%
$-- $37,517
May 18, 6 AM $0.172
-0.23%
$-- $35,059
May 18, 5 AM $0.172
-0.04%
$-- $31,476
May 18, 4 AM $0.172
+0.02%
$-- $30,906
May 18, 3 AM $0.172
+0.16%
$-- $30,648
May 18, 2 AM $0.172
+0.03%
$-- $30,348
May 18, 1 AM $0.172
+0.15%
$-- $30,174
May 18, 12 AM $0.172
-0.09%
$-- $29,766
May 17, 11 PM $0.172
-0.10%
$-- $28,015
May 17, 10 PM $0.172
-0.37%
$-- $26,542
May 17, 9 PM $0.172
-0.27%
$-- $25,830
May 17, 8 PM $0.173
+0.06%
$-- $26,374
May 17, 7 PM $0.172
-0.13%
$-- $26,075
May 17, 6 PM $0.173
-0.09%
$-- $25,872
May 17, 5 PM $0.173
-0.11%
$-- $26,257
May 17, 4 PM $0.173
-0.12%
$-- $26,684
May 17, 3 PM $0.173
+0.05%
$-- $26,855
May 17, 2 PM $0.173
-0.02%
$-- $27,089
May 17, 1 PM $0.173
+0.11%
$-- $27,345
May 17, 12 PM $0.173
-0.05%
$-- $28,592
May 17, 11 AM $0.173
-0.20%
$-- $27,563
May 17, 10 AM $0.173
+0.04%
$-- $28,293
May 17, 9 AM $0.173
+0.05%
$-- $28,879
May 17, 8 AM $0.173
+0.06%
$-- $29,539
May 17, 7 AM $0.173
-0.14%
$-- $29,938
May 17, 6 AM $0.173
+0.18%
$-- $31,816
May 17, 5 AM $0.173
-0.04%
$-- $32,886
May 17, 4 AM $0.173
+0.03%
$-- $33,573
May 17, 3 AM $0.173
+0.26%
$-- $35,433
May 17, 2 AM $0.173
+0.10%
$-- $35,570
May 17, 1 AM $0.173
-0.03%
$-- $35,207