Excelon Historical Data

XLON Page 48
Date Close Price change Market cap Trading volume
May 17, 1 AM $0.173
-0.03%
$-- $35,207
May 17, 12 AM $0.173
+0.02%
$-- $34,564
May 16, 11 PM $0.173
+0.03%
$-- $34,812
May 16, 10 PM $0.173
-0.01%
$-- $35,162
May 16, 9 PM $0.173
-0.21%
$-- $35,938
May 16, 8 PM $0.173
+0.19%
$-- $35,869
May 16, 7 PM $0.173
+0.12%
$-- $36,550
May 16, 6 PM $0.173
-0.12%
$-- $37,442
May 16, 5 PM $0.173
-0.21%
$-- $38,160
May 16, 4 PM $0.173
-0.03%
$-- $38,310
May 16, 3 PM $0.174
-0.07%
$-- $39,060
May 16, 2 PM $0.174
-0.34%
$-- $39,706
May 16, 1 PM $0.174
-0.13%
$-- $40,041
May 16, 12 PM $0.174
-0.38%
$-- $38,996
May 16, 11 AM $0.174
-0.07%
$-- $40,583
May 16, 10 AM $0.175
+0.13%
$-- $40,244
May 16, 9 AM $0.174
-0.12%
$-- $39,392
May 16, 8 AM $0.174
-0.16%
$-- $40,430
May 16, 7 AM $0.174
-0.63%
$-- $42,606
May 16, 6 AM $0.175
+0.09%
$-- $43,894
May 16, 5 AM $0.175
+0.09%
$-- $44,517
May 16, 4 AM $0.175
-0.20%
$-- $47,453
May 16, 3 AM $0.175
+0.30%
$-- $47,186
May 16, 2 AM $0.175
-0.31%
$-- $47,619
May 16, 1 AM $0.175
-0.12%
$-- $49,065
May 16, 12 AM $0.175
-0.04%
$-- $50,166
May 15, 11 PM $0.175
+0.02%
$-- $51,909
May 15, 10 PM $0.175
-0.08%
$-- $53,561
May 15, 9 PM $0.175
-0.21%
$-- $54,268
May 15, 8 PM $0.176
+0.22%
$-- $55,183
May 15, 7 PM $0.175
-0.03%
$-- $56,418
May 15, 6 PM $0.175
-0.03%
$-- $57,330
May 15, 5 PM $0.175
-0.16%
$-- $59,659
May 15, 4 PM $0.175
-0.02%
$-- $60,406
May 15, 3 PM $0.175
+0.01%
$-- $62,431
May 15, 2 PM $0.175
-0.10%
$-- $69,027
May 15, 1 PM $0.176
+0.44%
$-- $72,477
May 15, 12 PM $0.175
+0.09%
$-- $75,791
May 15, 11 AM $0.175
+0.08%
$-- $77,743
May 15, 10 AM $0.175
+0.34%
$-- $77,947
May 15, 9 AM $0.174
+0.18%
$-- $78,285
May 15, 8 AM $0.174
-0.11%
$-- $76,834
May 15, 7 AM $0.174
+0.59%
$-- $76,231
May 15, 6 AM $0.173
-0.23%
$-- $75,432
May 15, 5 AM $0.173
-0.17%
$-- $75,746
May 15, 4 AM $0.174
+0.04%
$-- $73,707
May 15, 3 AM $0.174
-0.04%
$-- $73,577
May 15, 2 AM $0.173
-0.20%
$-- $74,493
May 15, 1 AM $0.174
+0.28%
$-- $74,582
May 15, 12 AM $0.174
+0.24%
$-- $76,189