Excelon Historical Data

XLON Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.223
+0.15%
$ -- $ 9,801
Jan 12, 5 AM $ 0.223
-0.11%
$ -- $ 9,906
Jan 12, 4 AM $ 0.223
-0.01%
$ -- $ 9,946
Jan 12, 3 AM $ 0.223
+0.07%
$ -- $ 9,454
Jan 12, 2 AM $ 0.223
+0.12%
$ -- $ 9,349
Jan 12, 1 AM $ 0.223
+0.11%
$ -- $ 9,897
Jan 12, 12 AM $ 0.223
+0.10%
$ -- $ 10,577
Jan 11, 11 PM $ 0.223
+0.11%
$ -- $ 12,425
Jan 11, 10 PM $ 0.223
+0.10%
$ -- $ 14,338
Jan 11, 9 PM $ 0.223
-0.15%
$ -- $ 14,724
Jan 11, 8 PM $ 0.223
-0.05%
$ -- $ 14,937
Jan 11, 7 PM $ 0.223
-0.05%
$ -- $ 15,558
Jan 11, 6 PM $ 0.223
-0.03%
$ -- $ 16,437
Jan 11, 5 PM $ 0.223
+0.11%
$ -- $ 16,981
Jan 11, 4 PM $ 0.223
-0.10%
$ -- $ 17,879
Jan 11, 3 PM $ 0.223
-0.08%
$ -- $ 18,498
Jan 11, 2 PM $ 0.224
+0.07%
$ -- $ 19,427
Jan 11, 1 PM $ 0.224
+0.07%
$ -- $ 20,279
Jan 11, 12 PM $ 0.224
+0.02%
$ -- $ 21,200
Jan 11, 11 AM $ 0.223
-0.06%
$ -- $ 22,028
Jan 11, 10 AM $ 0.223
-0.11%
$ -- $ 23,760
Jan 11, 9 AM $ 0.223
-0.12%
$ -- $ 28,530
Jan 11, 8 AM $ 0.224
+0.08%
$ -- $ 29,316
Jan 11, 7 AM $ 0.224
+0.02%
$ -- $ 30,328
Jan 11, 6 AM $ 0.224
+0.11%
$ -- $ 30,380
Jan 11, 5 AM $ 0.224
+0.04%
$ -- $ 30,461
Jan 11, 4 AM $ 0.224
+0.01%
$ -- $ 30,987
Jan 11, 3 AM $ 0.223
-0.02%
$ -- $ 31,356
Jan 11, 2 AM $ 0.224
-0.09%
$ -- $ 31,311
Jan 11, 1 AM $ 0.224
+0.17%
$ -- $ 31,242
Jan 11, 12 AM $ 0.224
+0.07%
$ -- $ 30,982
Jan 10, 11 PM $ 0.224
+0.09%
$ -- $ 29,261
Jan 10, 10 PM $ 0.223
-0.03%
$ -- $ 27,307
Jan 10, 9 PM $ 0.224
+0.13%
$ -- $ 26,586
Jan 10, 8 PM $ 0.223
-0.25%
$ -- $ 26,161
Jan 10, 7 PM $ 0.224
+0.05%
$ -- $ 25,484
Jan 10, 6 PM $ 0.224
-0.03%
$ -- $ 24,605
Jan 10, 5 PM $ 0.224
+0.10%
$ -- $ 24,079
Jan 10, 4 PM $ 0.224
-0.27%
$ -- $ 23,367
Jan 10, 3 PM $ 0.224
+0.03%
$ -- $ 22,867
Jan 10, 2 PM $ 0.224
-0.11%
$ -- $ 21,754
Jan 10, 1 PM $ 0.224
+0.02%
$ -- $ 20,841
Jan 10, 12 PM $ 0.224
-0.11%
$ -- $ 19,790
Jan 10, 11 AM $ 0.224
-0.16%
$ -- $ 18,599
Jan 10, 10 AM $ 0.224
-0.04%
$ -- $ 16,722
Jan 10, 9 AM $ 0.224
+0.01%
$ -- $ 11,507
Jan 10, 8 AM $ 0.224
+0.06%
$ -- $ 10,473
Jan 10, 7 AM $ 0.225
-0.01%
$ -- $ 8,943
Jan 10, 6 AM $ 0.225
+0.03%
$ -- $ 9,151
Jan 10, 5 AM $ 0.225
+0.11%
$ -- $ 8,874