Excelon Historical Data

XLON Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.176
+0.13%
$ -- $ 103,678
Mar 24, 7 AM $ 0.176
+0.16%
$ -- $ 95,599
Mar 24, 6 AM $ 0.175
+0.28%
$ -- $ 93,912
Mar 24, 5 AM $ 0.175
-0.02%
$ -- $ 93,795
Mar 24, 4 AM $ 0.175
-0.04%
$ -- $ 92,248
Mar 24, 3 AM $ 0.175
+0.04%
$ -- $ 92,064
Mar 24, 2 AM $ 0.175
-0.02%
$ -- $ 95,186
Mar 24, 1 AM $ 0.175
-0.08%
$ -- $ 91,663
Mar 24, 12 AM $ 0.175
+0.02%
$ -- $ 92,370
Mar 23, 11 PM $ 0.175
+0.06%
$ -- $ 96,164
Mar 23, 10 PM $ 0.175
-0.11%
$ -- $ 99,835
Mar 23, 9 PM $ 0.175
+0.00%
$ -- $ 100,595
Mar 23, 8 PM $ 0.175
+0.17%
$ -- $ 100,198
Mar 23, 7 PM $ 0.174
-0.01%
$ -- $ 109,670
Mar 23, 6 PM $ 0.174
+0.09%
$ -- $ 111,412
Mar 23, 5 PM $ 0.174
+0.09%
$ -- $ 112,340
Mar 23, 4 PM $ 0.175
+0.02%
$ -- $ 109,313
Mar 23, 3 PM $ 0.174
-0.33%
$ -- $ 109,649
Mar 23, 2 PM $ 0.175
-0.08%
$ -- $ 114,411
Mar 23, 1 PM $ 0.175
+0.07%
$ -- $ 119,007
Mar 23, 12 PM $ 0.175
+0.07%
$ -- $ 128,317
Mar 23, 11 AM $ 0.175
-0.29%
$ -- $ 132,233
Mar 23, 10 AM $ 0.175
-0.06%
$ -- $ 136,076
Mar 23, 9 AM $ 0.175
+0.02%
$ -- $ 138,560
Mar 23, 8 AM $ 0.175
-0.23%
$ -- $ 138,921
Mar 23, 7 AM $ 0.176
-0.10%
$ -- $ 142,488
Mar 23, 6 AM $ 0.176
-0.11%
$ -- $ 149,660
Mar 23, 5 AM $ 0.176
-0.03%
$ -- $ 152,666
Mar 23, 4 AM $ 0.176
-0.06%
$ -- $ 160,980
Mar 23, 3 AM $ 0.176
+0.15%
$ -- $ 160,143
Mar 23, 2 AM $ 0.176
+0.11%
$ -- $ 159,125
Mar 23, 1 AM $ 0.176
-0.05%
$ -- $ 162,075
Mar 23, 12 AM $ 0.177
+0.06%
$ -- $ 178,037
Mar 22, 11 PM $ 0.176
+0.00%
$ -- $ 188,675
Mar 22, 10 PM $ 0.176
-0.14%
$ -- $ 202,992
Mar 22, 9 PM $ 0.176
+0.01%
$ -- $ 218,799
Mar 22, 8 PM $ 0.176
-0.03%
$ -- $ 224,334
Mar 22, 7 PM $ 0.176
-0.37%
$ -- $ 217,401
Mar 22, 6 PM $ 0.177
-0.04%
$ -- $ 215,889
Mar 22, 5 PM $ 0.177
-0.05%
$ -- $ 217,884
Mar 22, 4 PM $ 0.177
-0.01%
$ -- $ 226,792
Mar 22, 3 PM $ 0.177
+0.09%
$ -- $ 241,185
Mar 22, 2 PM $ 0.177
-0.06%
$ -- $ 245,767
Mar 22, 1 PM $ 0.177
+0.14%
$ -- $ 246,497
Mar 22, 12 PM $ 0.177
+0.16%
$ -- $ 239,151
Mar 22, 11 AM $ 0.176
-0.11%
$ -- $ 243,675
Mar 22, 10 AM $ 0.176
+0.08%
$ -- $ 246,858
Mar 22, 9 AM $ 0.176
+0.16%
$ -- $ 246,003
Mar 22, 8 AM $ 0.176
+0.06%
$ -- $ 257,303
Mar 22, 7 AM $ 0.176
+0.05%
$ -- $ 269,085