Excelon Historical Data

XLON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.225
+0.03%
$ -- $ 9,151
Jan 10, 5 AM $ 0.225
+0.11%
$ -- $ 8,874
Jan 10, 4 AM $ 0.225
-0.11%
$ -- $ 8,407
Jan 10, 3 AM $ 0.225
+0.03%
$ -- $ 8,265
Jan 10, 2 AM $ 0.225
+0.00%
$ -- $ 8,497
Jan 10, 1 AM $ 0.225
+0.00%
$ -- $ 8,170
Jan 10, 12 AM $ 0.225
+0.11%
$ -- $ 7,860
Jan 9, 11 PM $ 0.225
+0.03%
$ -- $ 8,187
Jan 9, 10 PM $ 0.225
-0.04%
$ -- $ 9,670
Jan 9, 9 PM $ 0.225
-0.13%
$ -- $ 10,411
Jan 9, 8 PM $ 0.225
+0.02%
$ -- $ 11,232
Jan 9, 7 PM $ 0.225
+0.05%
$ -- $ 13,031
Jan 9, 6 PM $ 0.225
+0.03%
$ -- $ 13,502
Jan 9, 5 PM $ 0.225
-0.02%
$ -- $ 13,928
Jan 9, 4 PM $ 0.225
+0.05%
$ -- $ 14,136
Jan 9, 3 PM $ 0.225
-0.08%
$ -- $ 15,115
Jan 9, 2 PM $ 0.225
+0.02%
$ -- $ 15,552
Jan 9, 1 PM $ 0.225
-0.11%
$ -- $ 15,985
Jan 9, 12 PM $ 0.225
-0.29%
$ -- $ 17,970
Jan 9, 11 AM $ 0.225
+0.02%
$ -- $ 18,275
Jan 9, 10 AM $ 0.225
-0.02%
$ -- $ 20,443
Jan 9, 9 AM $ 0.226
+0.08%
$ -- $ 20,932
Jan 9, 8 AM $ 0.225
-0.24%
$ -- $ 22,398
Jan 9, 7 AM $ 0.226
-0.02%
$ -- $ 22,867
Jan 9, 6 AM $ 0.226
-0.05%
$ -- $ 23,073
Jan 9, 5 AM $ 0.226
+0.18%
$ -- $ 23,164
Jan 9, 4 AM $ 0.226
+0.06%
$ -- $ 23,445
Jan 9, 3 AM $ 0.226
+0.06%
$ -- $ 24,538
Jan 9, 2 AM $ 0.226
+0.04%
$ -- $ 25,295
Jan 9, 1 AM $ 0.226
-0.16%
$ -- $ 29,999
Jan 9, 12 AM $ 0.226
-0.08%
$ -- $ 31,601
Jan 8, 11 PM $ 0.226
+0.07%
$ -- $ 32,682
Jan 8, 10 PM $ 0.226
+0.00%
$ -- $ 31,431
Jan 8, 9 PM $ 0.226
-0.01%
$ -- $ 31,712
Jan 8, 8 PM $ 0.226
-0.04%
$ -- $ 31,453
Jan 8, 7 PM $ 0.226
+0.03%
$ -- $ 29,925
Jan 8, 6 PM $ 0.226
+0.03%
$ -- $ 30,040
Jan 8, 5 PM $ 0.226
+0.05%
$ -- $ 29,926
Jan 8, 4 PM $ 0.226
-0.01%
$ -- $ 30,162
Jan 8, 3 PM $ 0.226
+0.10%
$ -- $ 29,700
Jan 8, 2 PM $ 0.226
-0.02%
$ -- $ 29,648
Jan 8, 1 PM $ 0.226
+0.10%
$ -- $ 29,690
Jan 8, 12 PM $ 0.226
-0.04%
$ -- $ 29,897
Jan 8, 11 AM $ 0.226
+0.06%
$ -- $ 31,143
Jan 8, 10 AM $ 0.226
-0.10%
$ -- $ 30,670
Jan 8, 9 AM $ 0.226
+0.06%
$ -- $ 32,127
Jan 8, 8 AM $ 0.225
+0.00%
$ -- $ 39,653
Jan 8, 7 AM $ 0.225
-0.12%
$ -- $ 40,428
Jan 8, 6 AM $ 0.225
-0.15%
$ -- $ 40,829
Jan 8, 5 AM $ 0.225
-0.06%
$ -- $ 41,445