Excelon Historical Data

XLON Page 49
Date Close Price change Market cap Trading volume
May 15, 12 AM $0.174
+0.24%
$-- $76,189
May 14, 11 PM $0.173
-0.11%
$-- $79,470
May 14, 10 PM $0.174
+0.02%
$-- $79,283
May 14, 9 PM $0.173
+0.00%
$-- $78,492
May 14, 8 PM $0.174
+0.09%
$-- $77,963
May 14, 7 PM $0.174
+0.38%
$-- $76,614
May 14, 6 PM $0.173
-0.10%
$-- $76,427
May 14, 5 PM $0.173
+0.05%
$-- $76,463
May 14, 4 PM $0.173
-0.07%
$-- $77,569
May 14, 3 PM $0.173
+0.07%
$-- $76,409
May 14, 2 PM $0.173
+0.21%
$-- $70,330
May 14, 1 PM $0.173
-0.08%
$-- $66,591
May 14, 12 PM $0.173
-0.30%
$-- $63,801
May 14, 11 AM $0.173
+0.44%
$-- $62,060
May 14, 10 AM $0.173
+0.39%
$-- $63,301
May 14, 9 AM $0.172
+0.16%
$-- $65,077
May 14, 8 AM $0.171
-0.08%
$-- $68,987
May 14, 7 AM $0.172
+0.56%
$-- $67,912
May 14, 6 AM $0.171
-0.06%
$-- $66,624
May 14, 5 AM $0.171
-0.24%
$-- $66,214
May 14, 4 AM $0.171
+0.02%
$-- $66,401
May 14, 3 AM $0.171
+0.15%
$-- $68,470
May 14, 2 AM $0.171
-0.01%
$-- $67,781
May 14, 1 AM $0.171
+0.21%
$-- $67,606
May 14, 12 AM $0.171
+0.07%
$-- $66,611
May 13, 11 PM $0.171
-0.08%
$-- $61,960
May 13, 10 PM $0.171
+0.09%
$-- $61,081
May 13, 9 PM $0.171
-0.14%
$-- $61,284
May 13, 8 PM $0.171
+0.04%
$-- $61,933
May 13, 7 PM $0.171
+0.13%
$-- $62,049
May 13, 6 PM $0.171
+0.57%
$-- $61,281
May 13, 5 PM $0.17
-0.14%
$-- $58,457
May 13, 4 PM $0.171
-0.09%
$-- $56,191
May 13, 3 PM $0.17
-0.31%
$-- $54,439
May 13, 2 PM $0.17
+0.11%
$-- $53,339
May 13, 1 PM $0.17
+0.15%
$-- $52,052
May 13, 12 PM $0.17
-0.22%
$-- $51,241
May 13, 11 AM $0.171
-0.13%
$-- $50,921
May 13, 10 AM $0.171
+0.04%
$-- $49,730
May 13, 9 AM $0.172
-0.28%
$-- $46,925
May 13, 8 AM $0.172
-0.16%
$-- $42,726
May 13, 7 AM $0.172
-0.53%
$-- $44,276
May 13, 6 AM $0.173
-0.22%
$-- $44,764
May 13, 5 AM $0.173
-0.25%
$-- $44,603
May 13, 4 AM $0.173
-0.12%
$-- $43,413
May 13, 3 AM $0.173
+0.15%
$-- $40,454
May 13, 2 AM $0.173
+0.09%
$-- $39,516
May 13, 1 AM $0.173
+0.04%
$-- $39,380
May 13, 12 AM $0.173
-0.18%
$-- $38,149
May 12, 11 PM $0.174
+0.00%
$-- $38,176