Excelon Historical Data

XLON Page 49
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.176
+0.05%
$ -- $ 269,085
Mar 22, 6 AM $ 0.176
+0.09%
$ -- $ 268,640
Mar 22, 5 AM $ 0.176
-0.03%
$ -- $ 265,556
Mar 22, 4 AM $ 0.176
-0.14%
$ -- $ 258,834
Mar 22, 3 AM $ 0.176
+0.07%
$ -- $ 256,348
Mar 22, 2 AM $ 0.176
-0.10%
$ -- $ 251,669
Mar 22, 1 AM $ 0.176
+0.33%
$ -- $ 250,286
Mar 22, 12 AM $ 0.176
+0.42%
$ -- $ 237,364
Mar 21, 11 PM $ 0.175
+0.06%
$ -- $ 224,662
Mar 21, 10 PM $ 0.175
-0.06%
$ -- $ 205,173
Mar 21, 9 PM $ 0.175
+0.39%
$ -- $ 190,548
Mar 21, 8 PM $ 0.175
+0.03%
$ -- $ 183,494
Mar 21, 7 PM $ 0.175
-0.01%
$ -- $ 182,466
Mar 21, 6 PM $ 0.175
+0.03%
$ -- $ 184,499
Mar 21, 5 PM $ 0.175
+0.14%
$ -- $ 181,822
Mar 21, 4 PM $ 0.175
+0.02%
$ -- $ 175,125
Mar 21, 3 PM $ 0.175
-0.05%
$ -- $ 159,855
Mar 21, 2 PM $ 0.175
+0.14%
$ -- $ 151,563
Mar 21, 1 PM $ 0.175
-0.07%
$ -- $ 146,498
Mar 21, 12 PM $ 0.175
+0.37%
$ -- $ 146,927
Mar 21, 11 AM $ 0.174
-0.13%
$ -- $ 144,618
Mar 21, 10 AM $ 0.174
+0.08%
$ -- $ 139,508
Mar 21, 9 AM $ 0.175
+0.10%
$ -- $ 143,357
Mar 21, 8 AM $ 0.174
+0.09%
$ -- $ 131,300
Mar 21, 7 AM $ 0.174
-0.03%
$ -- $ 116,895
Mar 21, 6 AM $ 0.174
+0.04%
$ -- $ 109,291
Mar 21, 5 AM $ 0.174
-0.02%
$ -- $ 109,271
Mar 21, 4 AM $ 0.174
+0.07%
$ -- $ 112,315
Mar 21, 3 AM $ 0.174
+0.05%
$ -- $ 114,538
Mar 21, 2 AM $ 0.174
-0.04%
$ -- $ 124,795
Mar 21, 1 AM $ 0.174
-0.05%
$ -- $ 127,997
Mar 21, 12 AM $ 0.174
-0.11%
$ -- $ 126,334
Mar 20, 11 PM $ 0.174
+0.04%
$ -- $ 131,801
Mar 20, 10 PM $ 0.174
+0.31%
$ -- $ 140,591
Mar 20, 9 PM $ 0.173
+0.05%
$ -- $ 144,616
Mar 20, 8 PM $ 0.173
-0.10%
$ -- $ 157,051
Mar 20, 7 PM $ 0.173
+0.01%
$ -- $ 169,298
Mar 20, 6 PM $ 0.174
+0.08%
$ -- $ 184,479
Mar 20, 5 PM $ 0.173
+0.09%
$ -- $ 199,958
Mar 20, 4 PM $ 0.173
+0.04%
$ -- $ 213,268
Mar 20, 3 PM $ 0.173
-0.02%
$ -- $ 219,217
Mar 20, 2 PM $ 0.173
+0.06%
$ -- $ 222,030
Mar 20, 1 PM $ 0.173
+0.05%
$ -- $ 220,190
Mar 20, 12 PM $ 0.173
+0.20%
$ -- $ 222,520
Mar 20, 11 AM $ 0.173
+0.10%
$ -- $ 236,015
Mar 20, 10 AM $ 0.173
+0.31%
$ -- $ 251,455
Mar 20, 9 AM $ 0.172
+0.00%
$ -- $ 256,907
Mar 20, 8 AM $ 0.172
+0.28%
$ -- $ 266,706
Mar 20, 7 AM $ 0.172
+0.05%
$ -- $ 265,035
Mar 20, 6 AM $ 0.172
-0.06%
$ -- $ 265,078