Excelon Historical Data

XLON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.225
+0.55%
$ -- $ 29,341
Dec 9, 2025 $ 0.224
+0.11%
$ -- $ 67,007
Dec 8, 2025 $ 0.224
-0.65%
$ -- $ 22,080
Dec 7, 2025 $ 0.225
-0.34%
$ -- $ 17,016
Dec 6, 2025 $ 0.226
+0.36%
$ -- $ 23,932
Dec 5, 2025 $ 0.225
+0.57%
$ -- $ 60,758
Dec 4, 2025 $ 0.224
-0.59%
$ -- $ 129,609
Dec 3, 2025 $ 0.225
+0.94%
$ -- $ 72,130
Dec 2, 2025 $ 0.223
-0.41%
$ -- $ 33,441
Dec 1, 2025 $ 0.224
-0.87%
$ -- $ 33,931
Nov 30, 2025 $ 0.226
+0.14%
$ -- $ 19,941
Nov 29, 2025 $ 0.226
+0.32%
$ -- $ 25,937
Nov 28, 2025 $ 0.225
-0.37%
$ -- $ 33,342
Nov 27, 2025 $ 0.226
-0.38%
$ -- $ 16,626
Nov 26, 2025 $ 0.226
+0.44%
$ -- $ 19,139
Nov 25, 2025 $ 0.225
+0.42%
$ -- $ 14,829
Nov 24, 2025 $ 0.225
-0.45%
$ -- $ 22,037
Nov 23, 2025 $ 0.226
+0.41%
$ -- $ 8,134
Nov 22, 2025 $ 0.225
-0.03%
$ -- $ 3,660
Nov 21, 2025 $ 0.224
-0.09%
$ -- $ 15,535
Nov 20, 2025 $ 0.224
-1.01%
$ -- $ 24,583
Nov 19, 2025 $ 0.227
+0.53%
$ -- $ 23,472
Nov 18, 2025 $ 0.226
-0.35%
$ -- $ 19,406
Nov 17, 2025 $ 0.226
+0.40%
$ -- $ 26,616
Nov 16, 2025 $ 0.225
+0.13%
$ -- $ 4,019
Nov 15, 2025 $ 0.225
-0.12%
$ -- $ 3,529
Nov 14, 2025 $ 0.226
-0.51%
$ -- $ 20,857
Nov 13, 2025 $ 0.227
-0.05%
$ -- $ 22,433
Nov 12, 2025 $ 0.227
+0.63%
$ -- $ 22,525
Nov 11, 2025 $ 0.226
-0.71%
$ -- $ 29,966
Nov 10, 2025 $ 0.228
-0.07%
$ -- $ 17,252
Nov 9, 2025 $ 0.228
+0.42%
$ -- $ 11,023
Nov 8, 2025 $ 0.227
+0.06%
$ -- $ 7,170
Nov 7, 2025 $ 0.227
+0.56%
$ -- $ 28,239
Nov 6, 2025 $ 0.225
-1.53%
$ -- $ 22,849
Nov 5, 2025 $ 0.229
+0.47%
$ -- $ 29,364
Nov 4, 2025 $ 0.228
-0.41%
$ -- $ 15,757
Nov 3, 2025 $ 0.229
-0.60%
$ -- $ 17,929
Nov 2, 2025 $ 0.23
-0.01%
$ -- $ 6,128
Nov 1, 2025 $ 0.23
+0.28%
$ -- $ 4,812
Oct 31, 2025 $ 0.229
-0.40%
$ -- $ 20,189
Oct 30, 2025 $ 0.23
+0.63%
$ -- $ 26,422
Oct 29, 2025 $ 0.229
-0.47%
$ -- $ 20,958
Oct 28, 2025 $ 0.23
-0.27%
$ -- $ 11,121
Oct 27, 2025 $ 0.231
+0.24%
$ -- $ 6,357
Oct 26, 2025 $ 0.23
+0.22%
$ -- $ 9,280
Oct 25, 2025 $ 0.23
-0.22%
$ -- $ 6,436
Oct 24, 2025 $ 0.23
+0.23%
$ -- $ 22,370
Oct 23, 2025 $ 0.23
+0.39%
$ -- $ 19,801
Oct 22, 2025 $ 0.229
-0.45%
$ -- $ 22,715