Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Excelon Historical Data

XLON Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2026 $0.026
+100.31%
$-- $2,370
Feb 12, 2026 $0.013
-0.12%
$-- $1,087
Feb 11, 2026 $0.013
-0.05%
$-- $1,597
Feb 10, 2026 $0.013
-73.44%
$-- $1,579
Feb 9, 2026 $0.0489
-69.48%
$-- $2,810
Feb 8, 2026 $0.16
+0.03%
$-- $7,838
Feb 7, 2026 $0.16
+0.03%
$-- $4,172
Feb 6, 2026 $0.16
+59.93%
$-- $14,964
Feb 5, 2026 $0.1
-45.95%
$-- $5,906
Feb 4, 2026 $0.221
-0.14%
$-- $26,317
Feb 3, 2026 $0.222
-0.01%
$-- $25,832
Feb 2, 2026 $0.222
-0.31%
$-- $8,228
Feb 1, 2026 $0.222
-0.45%
$-- $7,809
Jan 31, 2026 $0.223
+0.36%
$-- $10,177
Jan 30, 2026 $0.222
-0.71%
$-- $17,750
Jan 29, 2026 $0.223
-0.01%
$-- $28,992
Jan 28, 2026 $0.224
-0.75%
$-- $27,644
Jan 27, 2026 $0.225
+0.45%
$-- $75,769
Jan 26, 2026 $0.224
-0.37%
$-- $58,763
Jan 25, 2026 $0.225
+0.29%
$-- $10,848
Jan 24, 2026 $0.224
+0.14%
$-- $6,025
Jan 23, 2026 $0.224
+0.33%
$-- $18,910
Jan 22, 2026 $0.223
-0.19%
$-- $19,178
Jan 21, 2026 $0.224
+0.30%
$-- $25,713
Jan 20, 2026 $0.223
-0.65%
$-- $30,942
Jan 19, 2026 $0.224
-0.59%
$-- $17,093
Jan 18, 2026 $0.225
-0.14%
$-- $3,952
Jan 17, 2026 $0.226
+0.30%
$-- $7,043
Jan 16, 2026 $0.225
+0.37%
$-- $28,168
Jan 15, 2026 $0.224
-0.21%
$-- $29,167
Jan 14, 2026 $0.225
+0.39%
$-- $25,283
Jan 13, 2026 $0.224
-0.26%
$-- $22,305
Jan 12, 2026 $0.224
+0.69%
$-- $26,062
Jan 11, 2026 $0.223
-0.19%
$-- $12,425
Jan 10, 2026 $0.224
-0.54%
$-- $29,261
Jan 9, 2026 $0.225
-0.39%
$-- $8,187
Jan 8, 2026 $0.226
+0.39%
$-- $32,682
Jan 7, 2026 $0.225
+0.38%
$-- $40,626
Jan 6, 2026 $0.224
+0.33%
$-- $10,483
Jan 5, 2026 $0.223
-0.61%
$-- $18,352
Jan 4, 2026 $0.225
-0.64%
$-- $9,112
Jan 3, 2026 $0.226
+0.42%
$-- $7,297
Jan 2, 2026 $0.225
+0.08%
$-- $9,294
Jan 1, 2026 $0.224
+0.29%
$-- $22,457
Dec 31, 2025 $0.224
+0.46%
$-- $13,780
Dec 30, 2025 $0.223
-0.40%
$-- $29,562
Dec 29, 2025 $0.224
-0.22%
$-- $3,662
Dec 28, 2025 $0.224
-0.03%
$-- $12,763
Dec 27, 2025 $0.224
+0.48%
$-- $10,463
Dec 26, 2025 $0.223
+0.16%
$-- $15,195