Excelon Historical Data

XLON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.222
-0.31%
$-- $8,228
Feb 1, 2026 $0.222
-0.45%
$-- $7,809
Jan 31, 2026 $0.223
+0.36%
$-- $10,177
Jan 30, 2026 $0.222
-0.71%
$-- $17,750
Jan 29, 2026 $0.223
-0.01%
$-- $28,992
Jan 28, 2026 $0.224
-0.75%
$-- $27,644
Jan 27, 2026 $0.225
+0.45%
$-- $75,769
Jan 26, 2026 $0.224
-0.37%
$-- $58,763
Jan 25, 2026 $0.225
+0.29%
$-- $10,848
Jan 24, 2026 $0.224
+0.14%
$-- $6,025
Jan 23, 2026 $0.224
+0.33%
$-- $18,910
Jan 22, 2026 $0.223
-0.19%
$-- $19,178
Jan 21, 2026 $0.224
+0.30%
$-- $25,713
Jan 20, 2026 $0.223
-0.65%
$-- $30,942
Jan 19, 2026 $0.224
-0.59%
$-- $17,093
Jan 18, 2026 $0.225
-0.14%
$-- $3,952
Jan 17, 2026 $0.226
+0.30%
$-- $7,043
Jan 16, 2026 $0.225
+0.37%
$-- $28,168
Jan 15, 2026 $0.224
-0.21%
$-- $29,167
Jan 14, 2026 $0.225
+0.39%
$-- $25,283
Jan 13, 2026 $0.224
-0.26%
$-- $22,305
Jan 12, 2026 $0.224
+0.69%
$-- $26,062
Jan 11, 2026 $0.223
-0.19%
$-- $12,425
Jan 10, 2026 $0.224
-0.54%
$-- $29,261
Jan 9, 2026 $0.225
-0.39%
$-- $8,187
Jan 8, 2026 $0.226
+0.39%
$-- $32,682
Jan 7, 2026 $0.225
+0.38%
$-- $40,626
Jan 6, 2026 $0.224
+0.33%
$-- $10,483
Jan 5, 2026 $0.223
-0.61%
$-- $18,352
Jan 4, 2026 $0.225
-0.64%
$-- $9,112
Jan 3, 2026 $0.226
+0.42%
$-- $7,297
Jan 2, 2026 $0.225
+0.08%
$-- $9,294
Jan 1, 2026 $0.224
+0.29%
$-- $22,457
Dec 31, 2025 $0.224
+0.46%
$-- $13,780
Dec 30, 2025 $0.223
-0.40%
$-- $29,562
Dec 29, 2025 $0.224
-0.22%
$-- $3,662
Dec 28, 2025 $0.224
-0.03%
$-- $12,763
Dec 27, 2025 $0.224
+0.48%
$-- $10,463
Dec 26, 2025 $0.223
+0.16%
$-- $15,195
Dec 25, 2025 $0.223
-0.32%
$-- $17,731
Dec 24, 2025 $0.223
-0.08%
$-- $23,283
Dec 23, 2025 $0.224
-0.48%
$-- $26,304
Dec 22, 2025 $0.225
+0.50%
$-- $23,991
Dec 21, 2025 $0.224
+0.40%
$-- $22,072
Dec 20, 2025 $0.223
+0.12%
$-- $65,001
Dec 19, 2025 $0.223
-0.44%
$-- $29,789
Dec 18, 2025 $0.224
-0.53%
$-- $29,797
Dec 17, 2025 $0.225
+0.46%
$-- $19,045
Dec 16, 2025 $0.224
-0.25%
$-- $26,152
Dec 15, 2025 $0.224
-0.29%
$-- $33,996