Excelon Historical Data

XLON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.174
+0.04%
$ -- $ 126,295
Apr 5, 3 AM $ 0.174
-0.03%
$ -- $ 124,427
Apr 5, 2 AM $ 0.174
+0.22%
$ -- $ 125,237
Apr 5, 1 AM $ 0.174
-0.14%
$ -- $ 125,080
Apr 5, 12 AM $ 0.174
-0.10%
$ -- $ 121,981
Apr 4, 11 PM $ 0.174
+0.15%
$ -- $ 120,503
Apr 4, 10 PM $ 0.174
+0.10%
$ -- $ 121,502
Apr 4, 9 PM $ 0.174
+0.32%
$ -- $ 121,055
Apr 4, 8 PM $ 0.174
-0.24%
$ -- $ 120,674
Apr 4, 7 PM $ 0.174
-0.16%
$ -- $ 122,332
Apr 4, 6 PM $ 0.174
-0.01%
$ -- $ 117,558
Apr 4, 5 PM $ 0.174
+0.36%
$ -- $ 114,104
Apr 4, 4 PM $ 0.174
+0.06%
$ -- $ 114,164
Apr 4, 3 PM $ 0.173
-0.09%
$ -- $ 111,745
Apr 4, 2 PM $ 0.174
-0.01%
$ -- $ 118,059
Apr 4, 1 PM $ 0.174
+0.22%
$ -- $ 116,338
Apr 4, 12 PM $ 0.173
+0.03%
$ -- $ 118,548
Apr 4, 11 AM $ 0.173
-0.03%
$ -- $ 125,783
Apr 4, 10 AM $ 0.173
-0.15%
$ -- $ 125,995
Apr 4, 9 AM $ 0.173
-0.22%
$ -- $ 126,674
Apr 4, 8 AM $ 0.173
-0.13%
$ -- $ 129,441
Apr 4, 7 AM $ 0.173
-0.22%
$ -- $ 132,930
Apr 4, 6 AM $ 0.173
+0.17%
$ -- $ 134,516
Apr 4, 5 AM $ 0.173
-0.07%
$ -- $ 136,418
Apr 4, 4 AM $ 0.173
+0.32%
$ -- $ 143,467
Apr 4, 3 AM $ 0.172
-0.17%
$ -- $ 143,846
Apr 4, 2 AM $ 0.172
-0.05%
$ -- $ 145,868
Apr 4, 1 AM $ 0.172
-0.22%
$ -- $ 148,627
Apr 4, 12 AM $ 0.172
-0.15%
$ -- $ 148,309
Apr 3, 11 PM $ 0.172
+0.07%
$ -- $ 148,711
Apr 3, 10 PM $ 0.172
-0.12%
$ -- $ 146,515
Apr 3, 9 PM $ 0.173
+0.00%
$ -- $ 145,783
Apr 3, 8 PM $ 0.172
-0.03%
$ -- $ 141,330
Apr 3, 7 PM $ 0.173
+0.20%
$ -- $ 140,718
Apr 3, 6 PM $ 0.173
+0.31%
$ -- $ 133,297
Apr 3, 5 PM $ 0.172
-0.11%
$ -- $ 132,014
Apr 3, 4 PM $ 0.172
+0.16%
$ -- $ 125,994
Apr 3, 3 PM $ 0.172
+0.27%
$ -- $ 124,456
Apr 3, 2 PM $ 0.172
+0.12%
$ -- $ 113,025
Apr 3, 1 PM $ 0.172
+0.08%
$ -- $ 112,382
Apr 3, 12 PM $ 0.172
+0.47%
$ -- $ 111,228
Apr 3, 11 AM $ 0.171
+0.19%
$ -- $ 107,598
Apr 3, 10 AM $ 0.17
-0.04%
$ -- $ 110,393
Apr 3, 9 AM $ 0.17
+0.06%
$ -- $ 112,816
Apr 3, 8 AM $ 0.171
-0.43%
$ -- $ 116,683
Apr 3, 7 AM $ 0.171
-0.05%
$ -- $ 121,402
Apr 3, 6 AM $ 0.171
-0.28%
$ -- $ 130,484
Apr 3, 5 AM $ 0.171
-0.06%
$ -- $ 135,276
Apr 3, 4 AM $ 0.171
-0.24%
$ -- $ 137,336
Apr 3, 3 AM $ 0.172
+0.02%
$ -- $ 143,961