Excelon Historical Data

XLON Page 5
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.0361
-0.06%
$-- $1,207
Aug 15, 8 PM $0.0361
+0.03%
$-- $1,196
Aug 15, 7 PM $0.0361
+0.02%
$-- $1,188
Aug 15, 6 PM $0.0361
+0.05%
$-- $1,211
Aug 15, 5 PM $0.0361
+0.16%
$-- $1,221
Aug 15, 4 PM $0.0361
-0.05%
$-- $1,268
Aug 15, 3 PM $0.0361
+0.22%
$-- $1,342
Aug 15, 2 PM $0.036
-0.18%
$-- $1,397
Aug 15, 1 PM $0.0361
+0.06%
$-- $1,411
Aug 15, 12 PM $0.0361
+0.02%
$-- $1,462
Aug 15, 11 AM $0.0361
+0.03%
$-- $1,619
Aug 15, 10 AM $0.0361
+0.28%
$-- $1,684
Aug 15, 9 AM $0.0361
-0.02%
$-- $1,745
Aug 15, 8 AM $0.0361
-0.02%
$-- $1,868
Aug 15, 7 AM $0.0361
+0.12%
$-- $1,890
Aug 15, 6 AM $0.0361
+0.16%
$-- $1,963
Aug 15, 5 AM $0.0361
+0.04%
$-- $2,054
Aug 15, 4 AM $0.0361
+0.08%
$-- $1,977
Aug 15, 3 AM $0.0361
-0.12%
$-- $1,961
Aug 15, 2 AM $0.0361
-0.14%
$-- $1,938
Aug 15, 1 AM $0.0361
+0.11%
$-- $1,861
Aug 15, 12 AM $0.036
-0.22%
$-- $1,880
Aug 14, 11 PM $0.036
-0.14%
$-- $1,872
Aug 14, 10 PM $0.0361
+0.34%
$-- $1,856
Aug 14, 9 PM $0.036
-7.14%
$-- $1,839
Aug 14, 8 PM $0.0387
-0.17%
$-- $1,990
Aug 14, 7 PM $0.0387
-0.20%
$-- $1,992
Aug 14, 6 PM $0.0388
+0.17%
$-- $2,034
Aug 14, 5 PM $0.0387
-0.15%
$-- $2,004
Aug 14, 4 PM $0.0383
-0.14%
$-- $2,008
Aug 14, 3 PM $0.0384
+0.06%
$-- $2,109
Aug 14, 2 PM $0.0383
-0.24%
$-- $2,283
Aug 14, 1 PM $0.0384
+0.03%
$-- $2,459
Aug 14, 12 PM $0.0384
+0.16%
$-- $2,446
Aug 14, 11 AM $0.0384
+0.02%
$-- $2,318
Aug 14, 10 AM $0.0383
-0.21%
$-- $2,259
Aug 14, 9 AM $0.0383
-0.17%
$-- $2,367
Aug 14, 8 AM $0.0384
-0.06%
$-- $2,246
Aug 14, 7 AM $0.0383
-0.16%
$-- $2,239
Aug 14, 6 AM $0.0384
-0.04%
$-- $2,249
Aug 14, 5 AM $0.0384
+0.13%
$-- $2,251
Aug 14, 4 AM $0.0384
+0.20%
$-- $2,352
Aug 14, 3 AM $0.0383
-0.18%
$-- $2,383
Aug 14, 2 AM $0.0384
+0.25%
$-- $2,422
Aug 14, 1 AM $0.0383
+0.02%
$-- $2,461
Aug 14, 12 AM $0.0384
+0.22%
$-- $2,469
Aug 13, 11 PM $0.0383
-0.04%
$-- $2,565
Aug 13, 10 PM $0.0383
+0.02%
$-- $2,695
Aug 13, 9 PM $0.0383
-0.08%
$-- $3,040
Aug 13, 8 PM $0.0384
+0.08%
$-- $3,243