Excelon Historical Data

XLON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.176
+0.13%
$ -- $ 21,796
Jun 22, 8 PM $ 0.177
+0.14%
$ -- $ 21,812
Jun 22, 7 PM $ 0.177
+0.02%
$ -- $ 21,591
Jun 22, 6 PM $ 0.176
-0.27%
$ -- $ 20,994
Jun 22, 5 PM $ 0.177
+0.26%
$ -- $ 20,623
Jun 22, 4 PM $ 0.176
-0.02%
$ -- $ 20,743
Jun 22, 3 PM $ 0.177
-0.01%
$ -- $ 20,917
Jun 22, 2 PM $ 0.176
+0.06%
$ -- $ 20,403
Jun 22, 1 PM $ 0.176
+0.38%
$ -- $ 19,795
Jun 22, 12 PM $ 0.175
+0.25%
$ -- $ 19,497
Jun 22, 11 AM $ 0.175
+0.03%
$ -- $ 19,016
Jun 22, 10 AM $ 0.175
+0.20%
$ -- $ 17,878
Jun 22, 9 AM $ 0.174
+0.36%
$ -- $ 14,037
Jun 22, 8 AM $ 0.174
-0.36%
$ -- $ 11,418
Jun 22, 7 AM $ 0.173
+0.02%
$ -- $ 11,352
Jun 22, 6 AM $ 0.173
+0.15%
$ -- $ 11,269
Jun 22, 5 AM $ 0.173
+0.09%
$ -- $ 11,244
Jun 22, 4 AM $ 0.173
-0.27%
$ -- $ 11,438
Jun 22, 3 AM $ 0.173
+0.02%
$ -- $ 11,459
Jun 22, 2 AM $ 0.173
+0.03%
$ -- $ 11,411
Jun 22, 1 AM $ 0.173
-0.18%
$ -- $ 11,232
Jun 22, 12 AM $ 0.173
-0.14%
$ -- $ 10,986
Jun 21, 11 PM $ 0.173
-0.22%
$ -- $ 10,244
Jun 21, 10 PM $ 0.173
+0.26%
$ -- $ 10,080
Jun 21, 9 PM $ 0.173
+0.08%
$ -- $ 10,046
Jun 21, 8 PM $ 0.173
+0.33%
$ -- $ 9,744
Jun 21, 7 PM $ 0.173
-0.02%
$ -- $ 9,669
Jun 21, 6 PM $ 0.173
-0.16%
$ -- $ 9,613
Jun 21, 5 PM $ 0.173
+0.20%
$ -- $ 9,829
Jun 21, 4 PM $ 0.173
-0.07%
$ -- $ 9,583
Jun 21, 3 PM $ 0.173
+0.12%
$ -- $ 8,944
Jun 21, 2 PM $ 0.173
-0.31%
$ -- $ 9,423
Jun 21, 1 PM $ 0.173
+0.09%
$ -- $ 9,831
Jun 21, 12 PM $ 0.173
+0.18%
$ -- $ 9,967
Jun 21, 11 AM $ 0.173
-0.05%
$ -- $ 9,799
Jun 21, 10 AM $ 0.173
+0.04%
$ -- $ 9,482
Jun 21, 9 AM $ 0.173
+0.06%
$ -- $ 9,271
Jun 21, 8 AM $ 0.172
+0.00%
$ -- $ 9,261
Jun 21, 7 AM $ 0.173
-0.02%
$ -- $ 9,303
Jun 21, 6 AM $ 0.172
+0.03%
$ -- $ 9,828
Jun 21, 5 AM $ 0.172
-0.27%
$ -- $ 10,014
Jun 21, 4 AM $ 0.172
+0.06%
$ -- $ 10,325
Jun 21, 3 AM $ 0.172
+0.07%
$ -- $ 10,493
Jun 21, 2 AM $ 0.172
+0.03%
$ -- $ 10,744
Jun 21, 1 AM $ 0.172
-0.01%
$ -- $ 11,426
Jun 21, 12 AM $ 0.172
+0.02%
$ -- $ 11,577
Jun 20, 11 PM $ 0.172
-0.31%
$ -- $ 12,093
Jun 20, 10 PM $ 0.172
+0.20%
$ -- $ 12,316
Jun 20, 9 PM $ 0.172
+0.02%
$ -- $ 12,261
Jun 20, 8 PM $ 0.172
+0.06%
$ -- $ 12,419