Excelon Historical Data

XLON Page 5
Download
Date Close Price change Market cap Trading volume
8:52 AM $0.0261
+0.00%
$-- $6,412
8:47 AM $0.0262
+0.00%
$-- $6,453
8:42 AM $0.0262
+0.00%
$-- $6,421
8:37 AM $0.0262
+0.00%
$-- $6,438
8:32 AM $0.0262
+0.00%
$-- $6,469
8:27 AM $0.0262
+0.00%
$-- $6,495
8:22 AM $0.0262
+0.00%
$-- $6,508
8:17 AM $0.0261
+0.00%
$-- $6,494
8:12 AM $0.0262
+0.00%
$-- $6,551
8:07 AM $0.0262
+0.00%
$-- $6,543
8:02 AM $0.0262
+0.00%
$-- $6,565
7:57 AM $0.0262
+0.00%
$-- $6,568
7:52 AM $0.0262
+0.00%
$-- $6,581
7:47 AM $0.0261
+0.00%
$-- $6,585
7:42 AM $0.0262
+0.00%
$-- $6,603
7:37 AM $0.0262
+0.00%
$-- $6,597
7:32 AM $0.0262
+0.00%
$-- $6,587
7:27 AM $0.0262
+0.00%
$-- $6,599
7:22 AM $0.0262
+0.00%
$-- $6,595
7:17 AM $0.0262
+0.00%
$-- $6,629
7:12 AM $0.0261
+0.00%
$-- $6,587
7:07 AM $0.0262
+0.00%
$-- $6,605
7:02 AM $0.0262
+0.00%
$-- $6,616
6:57 AM $0.0261
+0.00%
$-- $6,623
6:52 AM $0.0261
+0.00%
$-- $6,612
6:47 AM $0.0262
+0.00%
$-- $6,644
6:42 AM $0.0261
+0.00%
$-- $6,636
6:37 AM $0.0262
+0.00%
$-- $6,666
6:32 AM $0.0262
+0.00%
$-- $6,642
6:27 AM $0.0262
+0.00%
$-- $6,650
6:22 AM $0.0262
+0.00%
$-- $6,652
6:17 AM $0.0262
+0.00%
$-- $6,638
6:12 AM $0.0262
+0.00%
$-- $6,657
6:07 AM $0.0262
+0.00%
$-- $6,667
6:02 AM $0.0262
+0.00%
$-- $6,664
5:57 AM $0.0262
+0.00%
$-- $6,678
5:52 AM $0.0262
+0.00%
$-- $6,681
5:47 AM $0.0262
+0.00%
$-- $6,701
5:42 AM $0.0262
+0.00%
$-- $6,721
5:37 AM $0.0262
+0.00%
$-- $6,756
5:32 AM $0.0262
+0.00%
$-- $6,752
5:27 AM $0.0262
+0.00%
$-- $6,804
5:22 AM $0.0262
+0.00%
$-- $6,807
5:17 AM $0.0262
+0.00%
$-- $6,837
5:12 AM $0.0262
+0.00%
$-- $6,840
5:07 AM $0.0262
+0.00%
$-- $6,868
5:02 AM $0.0261
+0.00%
$-- $6,857
4:57 AM $0.0262
+0.00%
$-- $6,881
4:52 AM $0.0261
+0.00%
$-- $6,876
4:47 AM $0.0262
+0.00%
$-- $6,899