Excelon Historical Data

XLON Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.225
-0.15%
$ -- $ 40,829
Jan 8, 5 AM $ 0.225
-0.06%
$ -- $ 41,445
Jan 8, 4 AM $ 0.225
-0.16%
$ -- $ 42,472
Jan 8, 3 AM $ 0.225
+0.04%
$ -- $ 42,798
Jan 8, 2 AM $ 0.225
-0.13%
$ -- $ 42,812
Jan 8, 1 AM $ 0.225
-0.02%
$ -- $ 42,228
Jan 8, 12 AM $ 0.225
+0.17%
$ -- $ 41,726
Jan 7, 11 PM $ 0.225
-0.17%
$ -- $ 40,626
Jan 7, 10 PM $ 0.225
-0.01%
$ -- $ 40,488
Jan 7, 9 PM $ 0.225
-0.01%
$ -- $ 39,625
Jan 7, 8 PM $ 0.225
+0.03%
$ -- $ 39,340
Jan 7, 7 PM $ 0.225
+0.06%
$ -- $ 39,375
Jan 7, 6 PM $ 0.225
-0.12%
$ -- $ 38,563
Jan 7, 5 PM $ 0.225
-0.02%
$ -- $ 38,486
Jan 7, 4 PM $ 0.225
-0.11%
$ -- $ 37,941
Jan 7, 3 PM $ 0.225
+0.00%
$ -- $ 37,898
Jan 7, 2 PM $ 0.225
+0.11%
$ -- $ 37,789
Jan 7, 1 PM $ 0.225
+0.20%
$ -- $ 38,100
Jan 7, 12 PM $ 0.225
-0.04%
$ -- $ 36,661
Jan 7, 11 AM $ 0.225
+0.04%
$ -- $ 35,994
Jan 7, 10 AM $ 0.225
-0.05%
$ -- $ 34,300
Jan 7, 9 AM $ 0.224
+0.00%
$ -- $ 32,762
Jan 7, 8 AM $ 0.224
-0.04%
$ -- $ 23,753
Jan 7, 7 AM $ 0.224
-0.02%
$ -- $ 22,229
Jan 7, 6 AM $ 0.224
+0.26%
$ -- $ 21,540
Jan 7, 5 AM $ 0.224
+0.05%
$ -- $ 20,880
Jan 7, 4 AM $ 0.224
-0.02%
$ -- $ 19,371
Jan 7, 3 AM $ 0.224
+0.00%
$ -- $ 18,128
Jan 7, 2 AM $ 0.224
-0.16%
$ -- $ 16,984
Jan 7, 1 AM $ 0.224
+0.07%
$ -- $ 12,630
Jan 7, 12 AM $ 0.224
-0.08%
$ -- $ 11,352
Jan 6, 11 PM $ 0.224
-0.05%
$ -- $ 10,483
Jan 6, 10 PM $ 0.224
+0.11%
$ -- $ 11,072
Jan 6, 9 PM $ 0.224
-0.08%
$ -- $ 11,341
Jan 6, 8 PM $ 0.224
+0.04%
$ -- $ 11,161
Jan 6, 7 PM $ 0.224
+0.01%
$ -- $ 10,801
Jan 6, 6 PM $ 0.224
-0.01%
$ -- $ 11,456
Jan 6, 5 PM $ 0.224
-0.09%
$ -- $ 11,340
Jan 6, 4 PM $ 0.224
+0.03%
$ -- $ 11,168
Jan 6, 3 PM $ 0.224
-0.02%
$ -- $ 10,720
Jan 6, 2 PM $ 0.224
+0.04%
$ -- $ 11,624
Jan 6, 1 PM $ 0.224
-0.05%
$ -- $ 13,925
Jan 6, 12 PM $ 0.224
+0.02%
$ -- $ 16,790
Jan 6, 11 AM $ 0.224
+0.24%
$ -- $ 17,161
Jan 6, 10 AM $ 0.224
+0.16%
$ -- $ 19,249
Jan 6, 9 AM $ 0.223
+0.07%
$ -- $ 18,808
Jan 6, 8 AM $ 0.223
+0.04%
$ -- $ 18,770
Jan 6, 7 AM $ 0.223
-0.18%
$ -- $ 18,822
Jan 6, 6 AM $ 0.223
+0.12%
$ -- $ 19,101
Jan 6, 5 AM $ 0.223
-0.03%
$ -- $ 19,031