Excelon Historical Data

XLON Page 50
Date Close Price change Market cap Trading volume
May 12, 11 PM $0.174
+0.00%
$-- $38,176
May 12, 10 PM $0.174
+0.25%
$-- $38,075
May 12, 9 PM $0.174
+0.31%
$-- $38,319
May 12, 8 PM $0.173
-0.16%
$-- $37,562
May 12, 7 PM $0.173
-0.14%
$-- $37,897
May 12, 6 PM $0.174
+0.18%
$-- $37,826
May 12, 5 PM $0.173
-0.27%
$-- $39,261
May 12, 4 PM $0.174
+0.09%
$-- $40,878
May 12, 3 PM $0.174
-0.34%
$-- $41,119
May 12, 2 PM $0.174
-0.20%
$-- $41,778
May 12, 1 PM $0.174
-0.23%
$-- $42,168
May 12, 12 PM $0.174
-0.44%
$-- $42,061
May 12, 11 AM $0.175
-0.34%
$-- $40,681
May 12, 10 AM $0.175
+0.12%
$-- $40,171
May 12, 9 AM $0.175
+0.00%
$-- $40,355
May 12, 8 AM $0.176
+0.02%
$-- $40,168
May 12, 7 AM $0.176
-0.23%
$-- $38,862
May 12, 6 AM $0.177
-0.10%
$-- $40,100
May 12, 5 AM $0.176
-0.22%
$-- $39,685
May 12, 4 AM $0.176
-0.11%
$-- $39,401
May 12, 3 AM $0.177
+0.18%
$-- $40,693
May 12, 2 AM $0.176
+0.08%
$-- $41,917
May 12, 1 AM $0.176
+0.00%
$-- $42,309
May 12, 12 AM $0.176
+0.11%
$-- $42,599
May 11, 11 PM $0.176
+0.00%
$-- $45,350
May 11, 10 PM $0.176
+0.07%
$-- $50,419
May 11, 9 PM $0.176
+0.09%
$-- $51,968
May 11, 8 PM $0.176
-0.22%
$-- $52,978
May 11, 7 PM $0.176
+0.41%
$-- $54,254
May 11, 6 PM $0.175
-0.05%
$-- $53,747
May 11, 5 PM $0.175
-0.05%
$-- $53,315
May 11, 4 PM $0.176
+0.16%
$-- $53,562
May 11, 3 PM $0.175
-0.06%
$-- $54,301
May 11, 2 PM $0.175
-0.07%
$-- $53,786
May 11, 1 PM $0.175
-0.12%
$-- $53,348
May 11, 12 PM $0.176
+0.25%
$-- $53,690
May 11, 11 AM $0.175
+0.16%
$-- $53,068
May 11, 10 AM $0.175
-0.28%
$-- $53,219
May 11, 9 AM $0.175
+0.03%
$-- $53,479
May 11, 8 AM $0.174
-0.08%
$-- $53,478
May 11, 7 AM $0.175
+0.26%
$-- $52,020
May 11, 6 AM $0.174
+0.23%
$-- $49,043
May 11, 5 AM $0.173
-0.16%
$-- $47,829
May 11, 4 AM $0.173
-0.19%
$-- $46,831
May 11, 3 AM $0.173
+0.04%
$-- $44,588
May 11, 2 AM $0.173
-0.04%
$-- $42,924
May 11, 1 AM $0.173
-0.13%
$-- $41,730
May 11, 12 AM $0.174
-0.06%
$-- $40,214
May 10, 11 PM $0.173
-0.06%
$-- $36,978
May 10, 10 PM $0.173
+0.09%
$-- $31,265