Excelon Historical Data

XLON Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.223
-0.03%
$ -- $ 19,031
Jan 6, 4 AM $ 0.223
+0.06%
$ -- $ 19,054
Jan 6, 3 AM $ 0.223
-0.06%
$ -- $ 18,896
Jan 6, 2 AM $ 0.223
+0.08%
$ -- $ 18,530
Jan 6, 1 AM $ 0.223
-0.06%
$ -- $ 18,690
Jan 6, 12 AM $ 0.223
+0.00%
$ -- $ 18,635
Jan 5, 11 PM $ 0.223
-0.02%
$ -- $ 18,352
Jan 5, 10 PM $ 0.223
+0.01%
$ -- $ 18,317
Jan 5, 9 PM $ 0.223
+0.04%
$ -- $ 18,165
Jan 5, 8 PM $ 0.223
-0.14%
$ -- $ 18,468
Jan 5, 7 PM $ 0.223
+0.02%
$ -- $ 18,534
Jan 5, 6 PM $ 0.223
+0.03%
$ -- $ 18,380
Jan 5, 5 PM $ 0.223
-0.16%
$ -- $ 18,490
Jan 5, 4 PM $ 0.223
-0.02%
$ -- $ 19,001
Jan 5, 3 PM $ 0.223
-0.01%
$ -- $ 19,246
Jan 5, 2 PM $ 0.223
-0.01%
$ -- $ 18,430
Jan 5, 1 PM $ 0.223
+0.00%
$ -- $ 15,178
Jan 5, 12 PM $ 0.223
+0.06%
$ -- $ 13,194
Jan 5, 11 AM $ 0.223
-0.11%
$ -- $ 10,474
Jan 5, 10 AM $ 0.223
-0.01%
$ -- $ 8,463
Jan 5, 9 AM $ 0.223
-0.12%
$ -- $ 8,749
Jan 5, 8 AM $ 0.224
-0.11%
$ -- $ 8,852
Jan 5, 7 AM $ 0.224
+0.03%
$ -- $ 8,860
Jan 5, 6 AM $ 0.224
-0.14%
$ -- $ 8,477
Jan 5, 5 AM $ 0.224
-0.02%
$ -- $ 8,362
Jan 5, 4 AM $ 0.224
+0.06%
$ -- $ 8,768
Jan 5, 3 AM $ 0.224
+0.08%
$ -- $ 8,736
Jan 5, 2 AM $ 0.224
-0.10%
$ -- $ 8,718
Jan 5, 1 AM $ 0.224
+0.05%
$ -- $ 8,781
Jan 5, 12 AM $ 0.224
-0.14%
$ -- $ 9,082
Jan 4, 11 PM $ 0.225
+0.03%
$ -- $ 9,112
Jan 4, 10 PM $ 0.224
-0.15%
$ -- $ 8,519
Jan 4, 9 PM $ 0.225
-0.08%
$ -- $ 8,580
Jan 4, 8 PM $ 0.225
+0.02%
$ -- $ 8,271
Jan 4, 7 PM $ 0.225
-0.11%
$ -- $ 8,316
Jan 4, 6 PM $ 0.225
-0.04%
$ -- $ 7,875
Jan 4, 5 PM $ 0.225
+0.13%
$ -- $ 8,127
Jan 4, 4 PM $ 0.225
-0.27%
$ -- $ 7,711
Jan 4, 3 PM $ 0.225
+0.00%
$ -- $ 7,581
Jan 4, 2 PM $ 0.225
+0.13%
$ -- $ 7,311
Jan 4, 1 PM $ 0.225
+0.00%
$ -- $ 7,305
Jan 4, 12 PM $ 0.225
-0.07%
$ -- $ 7,173
Jan 4, 11 AM $ 0.225
+0.02%
$ -- $ 7,023
Jan 4, 10 AM $ 0.225
-0.18%
$ -- $ 6,621
Jan 4, 9 AM $ 0.225
+0.04%
$ -- $ 6,329
Jan 4, 8 AM $ 0.225
+0.05%
$ -- $ 6,247
Jan 4, 7 AM $ 0.225
-0.04%
$ -- $ 6,017
Jan 4, 6 AM $ 0.225
+0.04%
$ -- $ 6,710
Jan 4, 5 AM $ 0.225
+0.09%
$ -- $ 6,761
Jan 4, 4 AM $ 0.225
-0.06%
$ -- $ 6,346