Excelon Historical Data

XLON Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.225
+0.09%
$ -- $ 6,761
Jan 4, 4 AM $ 0.225
-0.06%
$ -- $ 6,346
Jan 4, 3 AM $ 0.225
+0.11%
$ -- $ 6,098
Jan 4, 2 AM $ 0.225
-0.05%
$ -- $ 6,060
Jan 4, 1 AM $ 0.225
+0.04%
$ -- $ 6,052
Jan 4, 12 AM $ 0.225
-0.29%
$ -- $ 6,185
Jan 3, 11 PM $ 0.226
+0.03%
$ -- $ 7,297
Jan 3, 10 PM $ 0.226
+0.02%
$ -- $ 7,263
Jan 3, 9 PM $ 0.226
-0.15%
$ -- $ 7,137
Jan 3, 8 PM $ 0.226
+0.14%
$ -- $ 7,480
Jan 3, 7 PM $ 0.226
-0.06%
$ -- $ 7,517
Jan 3, 6 PM $ 0.226
-0.07%
$ -- $ 7,477
Jan 3, 5 PM $ 0.226
-0.11%
$ -- $ 7,245
Jan 3, 4 PM $ 0.226
-0.01%
$ -- $ 7,377
Jan 3, 3 PM $ 0.226
+0.13%
$ -- $ 7,268
Jan 3, 2 PM $ 0.226
+0.08%
$ -- $ 8,071
Jan 3, 1 PM $ 0.226
+0.11%
$ -- $ 7,977
Jan 3, 12 PM $ 0.225
-0.05%
$ -- $ 8,228
Jan 3, 11 AM $ 0.226
+0.24%
$ -- $ 8,198
Jan 3, 10 AM $ 0.225
-0.06%
$ -- $ 8,878
Jan 3, 9 AM $ 0.225
+0.04%
$ -- $ 9,221
Jan 3, 8 AM $ 0.225
-0.08%
$ -- $ 9,178
Jan 3, 7 AM $ 0.225
+0.14%
$ -- $ 9,185
Jan 3, 6 AM $ 0.225
+0.06%
$ -- $ 8,456
Jan 3, 5 AM $ 0.225
-0.13%
$ -- $ 8,409
Jan 3, 4 AM $ 0.225
+0.00%
$ -- $ 8,445
Jan 3, 3 AM $ 0.225
-0.06%
$ -- $ 8,961
Jan 3, 2 AM $ 0.225
+0.11%
$ -- $ 9,751
Jan 3, 1 AM $ 0.225
+0.07%
$ -- $ 9,972
Jan 3, 12 AM $ 0.225
-0.03%
$ -- $ 9,904
Jan 2, 11 PM $ 0.225
-0.01%
$ -- $ 9,294
Jan 2, 10 PM $ 0.225
-0.08%
$ -- $ 9,476
Jan 2, 9 PM $ 0.225
+0.03%
$ -- $ 9,535
Jan 2, 8 PM $ 0.225
-0.12%
$ -- $ 9,204
Jan 2, 7 PM $ 0.225
+0.09%
$ -- $ 9,190
Jan 2, 6 PM $ 0.225
-0.05%
$ -- $ 9,608
Jan 2, 5 PM $ 0.225
+0.11%
$ -- $ 9,852
Jan 2, 4 PM $ 0.225
-0.05%
$ -- $ 10,787
Jan 2, 3 PM $ 0.225
-0.07%
$ -- $ 10,941
Jan 2, 2 PM $ 0.225
+0.01%
$ -- $ 10,205
Jan 2, 1 PM $ 0.225
+0.10%
$ -- $ 10,563
Jan 2, 12 PM $ 0.225
+0.02%
$ -- $ 10,448
Jan 2, 11 AM $ 0.225
+0.16%
$ -- $ 10,725
Jan 2, 10 AM $ 0.225
+0.21%
$ -- $ 10,547
Jan 2, 9 AM $ 0.224
-0.01%
$ -- $ 10,453
Jan 2, 8 AM $ 0.224
-0.05%
$ -- $ 10,704
Jan 2, 7 AM $ 0.224
+0.14%
$ -- $ 11,669
Jan 2, 6 AM $ 0.224
-0.13%
$ -- $ 13,428
Jan 2, 5 AM $ 0.224
+0.08%
$ -- $ 15,358
Jan 2, 4 AM $ 0.224
-0.01%
$ -- $ 15,754