Excelon Historical Data

XLON Page 52
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.175
+0.22%
$ -- $ 98,169
Mar 16, 4 AM $ 0.174
-0.05%
$ -- $ 99,112
Mar 16, 3 AM $ 0.174
+0.03%
$ -- $ 99,729
Mar 16, 2 AM $ 0.174
+0.06%
$ -- $ 99,439
Mar 16, 1 AM $ 0.174
+0.06%
$ -- $ 99,977
Mar 16, 12 AM $ 0.174
-0.08%
$ -- $ 100,051
Mar 15, 11 PM $ 0.174
-0.06%
$ -- $ 102,143
Mar 15, 10 PM $ 0.174
-0.05%
$ -- $ 104,483
Mar 15, 9 PM $ 0.174
+0.12%
$ -- $ 105,046
Mar 15, 8 PM $ 0.174
+0.16%
$ -- $ 103,724
Mar 15, 7 PM $ 0.174
+0.15%
$ -- $ 104,846
Mar 15, 6 PM $ 0.174
+0.13%
$ -- $ 105,471
Mar 15, 5 PM $ 0.174
-0.01%
$ -- $ 108,515
Mar 15, 4 PM $ 0.174
+0.02%
$ -- $ 108,200
Mar 15, 3 PM $ 0.174
+0.02%
$ -- $ 109,675
Mar 15, 2 PM $ 0.174
-0.07%
$ -- $ 109,055
Mar 15, 1 PM $ 0.174
+0.04%
$ -- $ 110,704
Mar 15, 12 PM $ 0.174
+0.00%
$ -- $ 113,089
Mar 15, 11 AM $ 0.174
+0.30%
$ -- $ 114,683
Mar 15, 10 AM $ 0.174
-0.02%
$ -- $ 119,754
Mar 15, 9 AM $ 0.174
-0.09%
$ -- $ 134,988
Mar 15, 8 AM $ 0.174
+0.36%
$ -- $ 146,970
Mar 15, 7 AM $ 0.173
+0.04%
$ -- $ 163,665
Mar 15, 6 AM $ 0.173
-0.13%
$ -- $ 177,091
Mar 15, 5 AM $ 0.173
+0.08%
$ -- $ 193,373
Mar 15, 4 AM $ 0.174
+0.08%
$ -- $ 208,450
Mar 15, 3 AM $ 0.173
-0.07%
$ -- $ 211,435
Mar 15, 2 AM $ 0.173
-0.02%
$ -- $ 213,675
Mar 15, 1 AM $ 0.173
-0.13%
$ -- $ 216,996
Mar 15, 12 AM $ 0.173
-0.04%
$ -- $ 217,938
Mar 14, 11 PM $ 0.173
+0.00%
$ -- $ 215,718
Mar 14, 10 PM $ 0.173
+0.01%
$ -- $ 217,513
Mar 14, 9 PM $ 0.173
+0.01%
$ -- $ 218,373
Mar 14, 8 PM $ 0.173
-0.02%
$ -- $ 220,007
Mar 14, 7 PM $ 0.173
-0.14%
$ -- $ 224,234
Mar 14, 6 PM $ 0.173
+0.00%
$ -- $ 238,103
Mar 14, 5 PM $ 0.173
+0.03%
$ -- $ 231,944
Mar 14, 4 PM $ 0.173
+0.72%
$ -- $ 230,956
Mar 14, 3 PM $ 0.172
+0.00%
$ -- $ 229,792
Mar 14, 2 PM $ 0.172
+0.08%
$ -- $ 230,526
Mar 14, 1 PM $ 0.172
-0.14%
$ -- $ 230,204
Mar 14, 12 PM $ 0.172
+0.04%
$ -- $ 224,424
Mar 14, 11 AM $ 0.172
+0.06%
$ -- $ 235,596
Mar 14, 10 AM $ 0.172
+0.32%
$ -- $ 247,356
Mar 14, 9 AM $ 0.172
-0.11%
$ -- $ 246,984
Mar 14, 8 AM $ 0.172
+0.05%
$ -- $ 246,720
Mar 14, 7 AM $ 0.172
-0.04%
$ -- $ 246,169
Mar 14, 6 AM $ 0.172
+0.16%
$ -- $ 246,106
Mar 14, 5 AM $ 0.172
-0.03%
$ -- $ 245,840
Mar 14, 4 AM $ 0.172
+0.00%
$ -- $ 249,384