Excelon Historical Data

XLON Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.224
-0.01%
$ -- $ 15,754
Jan 2, 3 AM $ 0.224
+0.10%
$ -- $ 16,127
Jan 2, 2 AM $ 0.224
-0.14%
$ -- $ 15,451
Jan 2, 1 AM $ 0.224
-0.02%
$ -- $ 15,592
Jan 2, 12 AM $ 0.224
-0.18%
$ -- $ 17,475
Jan 1, 11 PM $ 0.224
+0.14%
$ -- $ 22,457
Jan 1, 10 PM $ 0.224
+0.02%
$ -- $ 22,315
Jan 1, 9 PM $ 0.224
+0.15%
$ -- $ 23,749
Jan 1, 8 PM $ 0.224
-0.15%
$ -- $ 23,828
Jan 1, 7 PM $ 0.224
+0.12%
$ -- $ 23,996
Jan 1, 6 PM $ 0.224
-0.01%
$ -- $ 23,747
Jan 1, 5 PM $ 0.224
+0.05%
$ -- $ 23,428
Jan 1, 4 PM $ 0.224
-0.11%
$ -- $ 23,217
Jan 1, 3 PM $ 0.224
-0.01%
$ -- $ 23,434
Jan 1, 2 PM $ 0.224
+0.02%
$ -- $ 24,004
Jan 1, 1 PM $ 0.224
+0.04%
$ -- $ 23,954
Jan 1, 12 PM $ 0.224
-0.06%
$ -- $ 23,853
Jan 1, 11 AM $ 0.224
+0.10%
$ -- $ 24,175
Jan 1, 10 AM $ 0.224
+0.06%
$ -- $ 24,108
Jan 1, 9 AM $ 0.224
-0.12%
$ -- $ 24,252
Jan 1, 8 AM $ 0.224
+0.07%
$ -- $ 24,389
Jan 1, 7 AM $ 0.224
-0.13%
$ -- $ 23,690
Jan 1, 6 AM $ 0.224
+0.02%
$ -- $ 22,257
Jan 1, 5 AM $ 0.224
+0.08%
$ -- $ 20,510
Jan 1, 4 AM $ 0.224
+0.08%
$ -- $ 20,457
Jan 1, 3 AM $ 0.224
+0.10%
$ -- $ 19,956
Jan 1, 2 AM $ 0.224
+0.13%
$ -- $ 19,891
Jan 1, 1 AM $ 0.224
+0.10%
$ -- $ 19,622
Jan 1, 12 AM $ 0.224
-0.01%
$ -- $ 17,742
Dec 31, 11 PM $ 0.224
+0.13%
$ -- $ 13,890
Dec 31, 10 PM $ 0.224
+0.19%
$ -- $ 13,780
Dec 31, 9 PM $ 0.224
+0.13%
$ -- $ 11,840
Dec 31, 8 PM $ 0.224
+0.11%
$ -- $ 11,997
Dec 31, 7 PM $ 0.224
+0.06%
$ -- $ 12,231
Dec 31, 6 PM $ 0.224
+0.16%
$ -- $ 13,365
Dec 31, 5 PM $ 0.223
+0.04%
$ -- $ 14,383
Dec 31, 4 PM $ 0.223
-0.10%
$ -- $ 13,830
Dec 31, 3 PM $ 0.223
+0.13%
$ -- $ 13,490
Dec 31, 2 PM $ 0.223
+0.03%
$ -- $ 12,888
Dec 31, 1 PM $ 0.223
+0.11%
$ -- $ 12,718
Dec 31, 12 PM $ 0.223
-0.01%
$ -- $ 13,257
Dec 31, 11 AM $ 0.223
+0.03%
$ -- $ 13,770
Dec 31, 10 AM $ 0.223
+0.04%
$ -- $ 13,807
Dec 31, 9 AM $ 0.223
-0.17%
$ -- $ 13,909
Dec 31, 8 AM $ 0.223
+0.14%
$ -- $ 14,417
Dec 31, 7 AM $ 0.223
+0.14%
$ -- $ 14,895
Dec 31, 6 AM $ 0.223
-0.02%
$ -- $ 17,037
Dec 31, 5 AM $ 0.223
+0.09%
$ -- $ 19,943
Dec 31, 4 AM $ 0.223
+0.01%
$ -- $ 24,841
Dec 31, 3 AM $ 0.223
+0.11%
$ -- $ 24,803