Excelon Historical Data

XLON Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.223
+0.01%
$ -- $ 24,841
Dec 31, 3 AM $ 0.223
+0.11%
$ -- $ 24,803
Dec 31, 2 AM $ 0.223
-0.04%
$ -- $ 25,112
Dec 30, 9 PM $ 0.223
-0.14%
$ -- $ 29,562
Dec 30, 8 PM $ 0.223
+0.12%
$ -- $ 29,160
Dec 30, 7 PM $ 0.223
+0.07%
$ -- $ 28,790
Dec 30, 6 PM $ 0.223
-0.13%
$ -- $ 27,607
Dec 30, 5 PM $ 0.223
+0.01%
$ -- $ 26,315
Dec 30, 4 PM $ 0.223
-0.10%
$ -- $ 25,942
Dec 30, 3 PM $ 0.223
-0.01%
$ -- $ 25,959
Dec 30, 2 PM $ 0.223
+0.02%
$ -- $ 25,733
Dec 30, 1 PM $ 0.223
-0.14%
$ -- $ 25,664
Dec 30, 12 PM $ 0.223
-0.13%
$ -- $ 25,134
Dec 30, 11 AM $ 0.223
-0.22%
$ -- $ 24,026
Dec 30, 10 AM $ 0.223
-0.25%
$ -- $ 23,543
Dec 30, 9 AM $ 0.224
+0.19%
$ -- $ 23,149
Dec 30, 8 AM $ 0.224
+0.08%
$ -- $ 22,131
Dec 30, 7 AM $ 0.224
+0.07%
$ -- $ 21,432
Dec 30, 6 AM $ 0.224
-0.02%
$ -- $ 18,858
Dec 30, 5 AM $ 0.224
+0.02%
$ -- $ 16,093
Dec 30, 4 AM $ 0.224
-0.01%
$ -- $ 10,675
Dec 30, 3 AM $ 0.224
-0.08%
$ -- $ 10,355
Dec 30, 2 AM $ 0.224
+0.03%
$ -- $ 10,092
Dec 30, 1 AM $ 0.224
+0.08%
$ -- $ 9,378
Dec 30, 12 AM $ 0.224
+0.08%
$ -- $ 8,638
Dec 29, 11 PM $ 0.224
+0.00%
$ -- $ 3,657
Dec 29, 10 PM $ 0.224
-0.08%
$ -- $ 3,662
Dec 29, 9 PM $ 0.224
+0.02%
$ -- $ 3,892
Dec 29, 8 PM $ 0.224
+0.03%
$ -- $ 4,625
Dec 29, 7 PM $ 0.224
-0.09%
$ -- $ 5,428
Dec 29, 6 PM $ 0.224
-0.02%
$ -- $ 5,828
Dec 29, 5 PM $ 0.224
+0.00%
$ -- $ 6,312
Dec 29, 4 PM $ 0.224
+0.09%
$ -- $ 6,615
Dec 29, 3 PM $ 0.224
-0.07%
$ -- $ 6,648
Dec 29, 2 PM $ 0.224
+0.14%
$ -- $ 6,914
Dec 29, 1 PM $ 0.224
-0.17%
$ -- $ 6,953
Dec 29, 12 PM $ 0.224
+0.03%
$ -- $ 7,087
Dec 29, 11 AM $ 0.224
-0.01%
$ -- $ 7,271
Dec 29, 10 AM $ 0.224
-0.12%
$ -- $ 7,904
Dec 29, 9 AM $ 0.224
-0.02%
$ -- $ 8,461
Dec 29, 8 AM $ 0.224
+0.02%
$ -- $ 8,797
Dec 29, 7 AM $ 0.224
+0.11%
$ -- $ 9,038
Dec 29, 6 AM $ 0.224
-0.02%
$ -- $ 9,513
Dec 29, 5 AM $ 0.224
+0.16%
$ -- $ 9,377
Dec 29, 4 AM $ 0.224
-0.16%
$ -- $ 9,837
Dec 29, 3 AM $ 0.224
-0.01%
$ -- $ 10,442
Dec 29, 2 AM $ 0.224
+0.10%
$ -- $ 10,413
Dec 29, 1 AM $ 0.224
-0.06%
$ -- $ 10,642
Dec 29, 12 AM $ 0.224
+0.05%
$ -- $ 10,576
Dec 28, 11 PM $ 0.224
+0.11%
$ -- $ 11,397