Excelon Historical Data

XLON Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.224
+0.11%
$ -- $ 11,397
Dec 28, 10 PM $ 0.224
+0.13%
$ -- $ 12,763
Dec 28, 9 PM $ 0.224
-0.08%
$ -- $ 12,921
Dec 28, 8 PM $ 0.224
+0.13%
$ -- $ 12,303
Dec 28, 7 PM $ 0.224
+0.07%
$ -- $ 11,437
Dec 28, 6 PM $ 0.224
-0.04%
$ -- $ 11,209
Dec 28, 5 PM $ 0.224
-0.11%
$ -- $ 10,760
Dec 28, 4 PM $ 0.224
-0.05%
$ -- $ 11,222
Dec 28, 3 PM $ 0.225
+0.05%
$ -- $ 11,433
Dec 28, 2 PM $ 0.224
-0.01%
$ -- $ 11,603
Dec 28, 1 PM $ 0.224
-0.11%
$ -- $ 12,494
Dec 28, 12 PM $ 0.225
-0.04%
$ -- $ 12,551
Dec 28, 11 AM $ 0.224
-0.04%
$ -- $ 12,423
Dec 28, 10 AM $ 0.225
+0.04%
$ -- $ 12,220
Dec 28, 9 AM $ 0.225
+0.15%
$ -- $ 12,997
Dec 28, 8 AM $ 0.224
+0.00%
$ -- $ 12,841
Dec 28, 7 AM $ 0.224
-0.01%
$ -- $ 12,991
Dec 28, 6 AM $ 0.224
-0.10%
$ -- $ 12,572
Dec 28, 5 AM $ 0.224
+0.07%
$ -- $ 12,387
Dec 28, 4 AM $ 0.224
+0.10%
$ -- $ 11,755
Dec 28, 3 AM $ 0.224
-0.03%
$ -- $ 11,383
Dec 28, 2 AM $ 0.224
+0.12%
$ -- $ 11,437
Dec 28, 1 AM $ 0.224
+0.17%
$ -- $ 11,518
Dec 28, 12 AM $ 0.224
-0.17%
$ -- $ 11,593
Dec 27, 11 PM $ 0.224
+0.15%
$ -- $ 11,510
Dec 27, 10 PM $ 0.224
-0.02%
$ -- $ 10,463
Dec 27, 9 PM $ 0.224
+0.12%
$ -- $ 10,104
Dec 27, 8 PM $ 0.224
+0.00%
$ -- $ 9,953
Dec 27, 7 PM $ 0.224
-0.04%
$ -- $ 12,637
Dec 27, 6 PM $ 0.224
+0.10%
$ -- $ 12,597
Dec 27, 5 PM $ 0.224
+0.00%
$ -- $ 13,091
Dec 27, 4 PM $ 0.224
+0.32%
$ -- $ 12,468
Dec 27, 3 PM $ 0.224
-0.05%
$ -- $ 12,385
Dec 27, 2 PM $ 0.224
+0.12%
$ -- $ 12,677
Dec 27, 1 PM $ 0.224
+0.11%
$ -- $ 11,823
Dec 27, 12 PM $ 0.224
+0.16%
$ -- $ 11,728
Dec 27, 11 AM $ 0.223
-0.14%
$ -- $ 12,352
Dec 27, 10 AM $ 0.224
+0.16%
$ -- $ 12,101
Dec 27, 9 AM $ 0.223
-0.07%
$ -- $ 10,877
Dec 27, 8 AM $ 0.223
+0.15%
$ -- $ 11,629
Dec 27, 7 AM $ 0.223
-0.09%
$ -- $ 11,817
Dec 27, 6 AM $ 0.223
+0.05%
$ -- $ 12,094
Dec 27, 5 AM $ 0.223
+0.09%
$ -- $ 13,584
Dec 27, 4 AM $ 0.223
+0.00%
$ -- $ 14,675
Dec 27, 3 AM $ 0.223
+0.04%
$ -- $ 14,891
Dec 27, 2 AM $ 0.223
-0.09%
$ -- $ 14,910
Dec 27, 1 AM $ 0.223
-0.10%
$ -- $ 15,093
Dec 27, 12 AM $ 0.223
-0.07%
$ -- $ 15,110
Dec 26, 11 PM $ 0.223
+0.06%
$ -- $ 15,312
Dec 26, 10 PM $ 0.223
-0.01%
$ -- $ 15,195